Ashtead Technology (AT.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

580.00

8.00

(1.40%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:38-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:15	540.0	323	AT	540.0	541.0	Sell		77,724	201	LSE
05:38:13	540.0	325	AT	540.0	541.0	Sell		77,401	200	LSE
05:38:13	540.0	324	AT	540.0	541.0	Sell		77,076	199	LSE
05:38:13	540.0	339	AT	540.0	541.0	Sell		76,752	198	LSE
05:38:13	540.0	74	AT	540.0	541.0	Sell		76,413	197	LSE
05:38:13	540.0	89	AT	540.0	541.0	Sell		76,339	196	LSE
05:38:13	540.0	72	AT	540.0	541.0	Sell		76,250	195	LSE
05:38:13	540.0	89	AT	540.0	541.0	Sell		76,178	194	LSE
05:38:13	540.0	89	AT	540.0	541.0	Sell		76,089	193	LSE
05:38:13	540.0	125	AT	540.0	541.0	Sell		76,000	192	LSE
05:38:11	540.0	107	AT	540.0	541.0	Sell		75,875	191	LSE
05:38:11	540.0	212	AT	540.0	541.0	Sell		75,768	190	LSE
05:38:11	540.0	106	AT	540.0	541.0	Sell		75,556	189	LSE
05:38:11	540.0	113	AT	538.0	541.0	Buy		75,450	188	LSE
05:38:11	540.0	357	AT	540.0	541.0	Sell		75,337	187	LSE
05:38:11	540.0	94	AT	540.0	541.0	Sell		74,980	186	LSE
05:38:11	540.0	265	AT	540.0	541.0	Sell		74,886	185	LSE
05:38:11	540.0	341	AT	540.0	541.0	Sell		74,621	184	LSE
05:38:11	540.0	334	AT	540.0	541.0	Sell		74,280	183	LSE
05:38:11	540.0	132	AT	540.0	541.0	Sell		73,946	182	LSE
05:38:11	540.0	68	AT	540.0	541.0	Sell		73,814	181	LSE
05:38:00	540.0	101	AT	540.0	541.0	Sell		73,746	180	LSE
05:37:45	540.0	89	AT	540.0	541.0	Sell		73,645	179	LSE
05:37:45	540.0	117	AT	540.0	541.0	Sell		73,556	178	LSE
05:37:42	540.0	100	AT	540.0	541.0	Sell		73,439	177	LSE
05:37:39	540.0	354	AT	540.0	541.0	Sell		73,339	176	LSE
05:34:11	540.0	90	AT	538.0	541.0	Buy		72,985	175	LSE
05:34:11	540.0	310	AT	540.0	541.0	Sell		72,895	174	LSE
05:33:21	540.0	151	AT	540.0	541.0	Sell		72,585	173	LSE
05:32:42	540.0	157	AT	540.0	541.0	Sell		72,434	172	LSE
05:29:54	540.0	161	AT	538.0	541.0	Buy		72,277	171	LSE
05:29:54	540.0	272	AT	540.0	541.0	Sell		72,116	170	LSE
05:16:56	540.0	28	AT	540.0	541.0	Sell		71,844	169	LSE
05:14:09	540.01	3	O	540.0	541.0	Sell		71,816	168	LSE
05:11:13	541.0	14	AT	540.0	541.0	Buy		71,813	167	LSE
05:05:17	541.0	17	AT	541.0	543.0	Sell		71,799	166	LSE
05:05:15	542.0	90	AT	542.0	543.0	Sell		71,782	165	LSE
05:05:12	542.0	138	AT	540.0	542.0	Buy		71,692	164	LSE
05:05:12	542.0	200	AT	540.0	542.0	Buy		71,554	163	LSE
05:05:12	542.0	2	AT	540.0	542.0	Buy		71,354	162	LSE
05:05:12	542.0	128	AT	540.0	542.0	Buy		71,352	161	LSE
05:05:12	541.0	26	AT	541.0	542.0	Sell		71,224	160	LSE
05:05:12	541.0	80	AT	541.0	542.0	Sell		71,198	159	LSE
05:05:10	541.0	15	AT	541.0	542.0	Sell		71,118	158	LSE
05:05:10	541.0	435	AT	541.0	542.0	Sell		71,103	157	LSE
05:04:41	543.264	1000	O	541.0	542.0	Buy		70,668	156	LSE
05:00:58	542.0	14	AT	541.0	542.0	Buy		69,668	155	LSE
04:49:43	541.0	13	AT	541.0	544.0	Sell		69,654	154	LSE
04:49:43	541.0	69	AT	541.0	544.0	Sell		69,641	153	LSE
04:49:43	541.0	70	AT	541.0	544.0	Sell		69,572	152	LSE
04:48:41	545.0	145	O	541.0	545.0	Buy		69,502	151	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions