Ashtead Technology (AT.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

580.00

8.00

(1.40%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:02-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:00	529.97	9	O	527.0	530.0	Buy		152,110	601	LSE
08:01:01	529.0	24	AT	529.0	532.0	Sell		152,101	600	LSE
08:00:59	530.0	52	AT	530.0	532.0	Sell		152,077	599	LSE
08:00:59	530.0	15	AT	530.0	532.0	Sell		152,025	598	LSE
08:00:58	532.0	14	AT	530.0	532.0	Buy		152,010	597	LSE
07:45:07	534.81	20	O	529.0	536.0	Buy		151,996	596	LSE
07:44:00	531.0	117	O	531.0	536.0	Sell		151,976	595	LSE
07:41:04	535.0	69	AT	535.0	537.0	Sell		151,859	594	LSE
07:41:04	535.0	70	AT	535.0	537.0	Sell		151,790	593	LSE
07:40:02	538.0	25	O	535.0	538.0	Buy		151,720	592	LSE
07:40:02	538.0	302	AT	538.0	540.0	Sell		151,695	591	LSE
07:40:02	538.0	388	AT	538.0	540.0	Sell		151,393	590	LSE
07:29:26	540.0	106	AT	538.0	540.0	Buy		151,005	589	LSE
07:29:26	540.0	28	AT	538.0	540.0	Buy		150,899	588	LSE
07:29:22	540.0	329	AT	536.0	540.0	Buy		150,871	587	LSE
07:29:22	540.0	66	AT	536.0	540.0	Buy		150,542	586	LSE
07:29:22	540.0	80	AT	536.0	540.0	Buy		150,476	585	LSE
07:29:19	539.0	1077	AT	534.0	539.0	Buy		150,396	584	LSE
07:29:18	538.0	45	AT	534.0	538.0	Buy		149,319	583	LSE
07:29:10	534.0	129	AT	534.0	540.0	Sell		149,274	582	LSE
07:29:10	540.0	140	AT	533.0	540.0	Buy		149,145	581	LSE
07:29:10	539.0	130	AT	533.0	539.0	Buy		149,005	580	LSE
07:29:10	539.0	133	AT	533.0	539.0	Buy		148,875	579	LSE
07:29:10	539.0	136	AT	533.0	539.0	Buy		148,742	578	LSE
07:29:10	539.0	80	AT	533.0	539.0	Buy		148,606	577	LSE
07:29:10	539.0	164	AT	533.0	539.0	Buy		148,526	576	LSE
07:29:10	539.0	84	AT	533.0	539.0	Buy		148,362	575	LSE
07:29:10	539.0	79	AT	533.0	539.0	Buy		148,278	574	LSE
07:29:10	538.0	163	AT	533.0	538.0	Buy		148,199	573	LSE
07:29:10	538.0	86	AT	533.0	538.0	Buy		148,036	572	LSE
07:29:10	538.0	750	AT	533.0	538.0	Buy		147,950	571	LSE
07:29:10	537.0	35	AT	533.0	537.0	Buy		147,200	570	LSE
07:29:10	537.0	12	AT	533.0	537.0	Buy		147,165	569	LSE
07:29:10	537.0	29	AT	533.0	537.0	Buy		147,153	568	LSE
07:29:10	537.0	72	AT	533.0	537.0	Buy		147,124	567	LSE
07:29:10	537.0	72	AT	533.0	537.0	Buy		147,052	566	LSE
07:29:10	537.0	161	AT	533.0	537.0	Buy		146,980	565	LSE
07:29:10	537.0	504	AT	533.0	537.0	Buy		146,819	564	LSE
07:29:10	537.0	84	AT	533.0	537.0	Buy		146,315	563	LSE
07:29:10	537.0	710	AT	533.0	537.0	Buy		146,231	562	LSE
07:29:10	537.0	157	AT	533.0	537.0	Buy		145,521	561	LSE
07:29:10	537.0	519	AT	533.0	537.0	Buy		145,364	560	LSE
07:29:10	536.0	131	AT	533.0	536.0	Buy		144,845	559	LSE
07:29:10	536.0	10	AT	533.0	536.0	Buy		144,714	558	LSE
07:29:10	536.0	40	AT	533.0	536.0	Buy		144,704	557	LSE
07:29:00	537.0	179	AT	537.0	539.0	Sell		144,664	556	LSE
07:29:00	538.0	726	AT	538.0	540.0	Sell		144,485	555	LSE
07:29:00	538.0	274	AT	538.0	540.0	Sell		143,759	554	LSE
07:29:00	538.0	766	AT	538.0	540.0	Sell		143,485	553	LSE
07:29:00	539.0	368	AT	539.0	541.0	Sell		142,719	552	LSE
07:26:30	540.0	7061	O	538.0	541.0	Buy		142,351	551	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions