Ashtead Technology (AT.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

580.00

8.00

(1.40%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (11:00-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:02	542.0	100	AT	540.0	542.0	Buy		206,151	901	LSE
11:00:02	542.0	73	AT	540.0	542.0	Buy		206,051	900	LSE
11:00:02	542.0	242	AT	540.0	542.0	Buy		205,978	899	LSE
11:00:02	541.0	127	AT	539.0	541.0	Buy		205,736	898	LSE
10:59:38	540.0	17	O	539.0	541.0			205,609	897	LSE
10:58:38	540.0	30	O	539.0	541.0			205,592	896	LSE
10:58:38	540.0	21	O	539.0	541.0			205,562	895	LSE
10:57:38	540.0	644	O	539.0	541.0			205,541	894	LSE
10:56:38	540.0	74	O	539.0	541.0			204,897	893	LSE
10:55:23	539.02	1	O	539.0	541.0	Sell		204,823	892	LSE
10:54:23	539.0	51	AT	539.0	541.0	Sell		204,822	891	LSE
10:54:23	539.0	347	AT	539.0	541.0	Sell		204,771	890	LSE
10:54:23	539.0	71	AT	539.0	541.0	Sell		204,424	889	LSE
10:54:23	539.0	70	AT	539.0	541.0	Sell		204,353	888	LSE
10:54:23	539.0	10	AT	539.0	541.0	Sell		204,283	887	LSE
10:53:38	540.0	180	O	539.0	541.0			204,273	886	LSE
10:52:13	541.0	310	O	539.0	541.0	Buy		204,093	885	LSE
10:49:19	540.0	22	AT	539.0	540.0	Buy		203,783	884	LSE
10:49:17	540.0	58	AT	539.0	540.0	Buy		203,761	883	LSE
10:49:17	540.0	83	AT	539.0	540.0	Buy		203,703	882	LSE
10:49:04	540.0	65	AT	538.0	540.0	Buy		203,620	881	LSE
10:49:04	540.0	117	AT	538.0	540.0	Buy		203,555	880	LSE
10:48:44	540.0	83	AT	538.0	540.0	Buy		203,438	879	LSE
10:48:25	540.0	4	AT	538.0	540.0	Buy		203,355	878	LSE
10:48:17	538.0	243	AT	538.0	541.0	Sell		203,351	877	LSE
10:48:17	538.0	35	AT	538.0	541.0	Sell		203,108	876	LSE
10:42:38	540.0	106	O	538.0	541.0	Buy		203,073	875	LSE
10:42:38	539.0	105	O	538.0	541.0	Sell		202,967	874	LSE
10:41:38	540.0	358	O	538.0	541.0	Buy		202,862	873	LSE
10:41:38	539.0	357	O	538.0	541.0	Sell		202,504	872	LSE
10:41:38	540.0	196	AT	538.0	540.0	Buy		202,147	871	LSE
10:41:38	540.0	129	AT	538.0	540.0	Buy		201,951	870	LSE
10:41:38	540.0	55	AT	538.0	540.0	Buy		201,822	869	LSE
10:41:38	540.0	5	AT	538.0	540.0	Buy		201,767	868	LSE
10:41:38	540.0	26	AT	538.0	540.0	Buy		201,762	867	LSE
10:41:38	540.0	68	AT	538.0	540.0	Buy		201,736	866	LSE
10:41:37	538.0	48	AT	538.0	540.0	Sell		201,668	865	LSE
10:41:37	538.0	132	AT	538.0	540.0	Sell		201,620	864	LSE
10:41:37	538.0	168	AT	538.0	540.0	Sell		201,488	863	LSE
10:41:30	539.0	10	AT	539.0	540.0	Sell		201,320	862	LSE
10:41:30	539.66	201	O	538.0	540.0	Buy		201,310	861	LSE
10:39:00	540.0	8	O	538.0	540.0	Buy		201,109	860	LSE
10:38:07	539.0	342	O	538.0	540.0			201,101	859	LSE
10:35:47	540.0	1	O	538.0	540.0	Buy		200,759	858	LSE
10:24:07	541.0	148	O	538.0	540.0	Buy		200,758	857	LSE
10:24:07	540.0	164	AT	538.0	540.0	Buy		200,610	856	LSE
10:24:07	539.0	156	AT	539.0	540.0	Sell		200,446	855	LSE
10:24:07	539.0	163	AT	539.0	540.0	Sell		200,290	854	LSE
10:23:46	539.0	156	AT	539.0	541.0	Sell		200,127	853	LSE
10:23:46	539.0	115	O	539.0	541.0	Sell		199,971	852	LSE
10:23:46	538.0	115	O	539.0	541.0	Sell		199,856	851	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions