Ashtead Technology (AT.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

580.00

8.00

(1.40%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:04-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:07	540.0	150	AT	540.0	541.0	Sell		96,385	301	LSE
06:04:07	540.0	67	AT	540.0	541.0	Sell		96,235	300	LSE
06:04:01	540.0	116	AT	540.0	541.0	Sell		96,168	299	LSE
06:04:01	540.0	347	AT	540.0	541.0	Sell		96,052	298	LSE
06:03:55	540.0	355	AT	540.0	541.0	Sell		95,705	297	LSE
06:03:55	540.0	309	AT	540.0	541.0	Sell		95,350	296	LSE
06:03:55	540.0	7	AT	538.0	541.0	Buy		95,041	295	LSE
06:03:55	540.0	200	AT	540.0	541.0	Sell		95,034	294	LSE
06:03:46	540.0	101	AT	540.0	541.0	Sell		94,834	293	LSE
06:03:46	540.0	36	AT	540.0	541.0	Sell		94,733	292	LSE
06:03:46	540.0	284	AT	540.0	541.0	Sell		94,697	291	LSE
06:03:46	540.0	330	AT	540.0	541.0	Sell		94,413	290	LSE
06:03:46	540.0	303	AT	540.0	541.0	Sell		94,083	289	LSE
06:03:46	540.0	195	AT	540.0	541.0	Sell		93,780	288	LSE
06:03:42	540.0	134	AT	540.0	541.0	Sell		93,585	287	LSE
06:03:42	540.0	33	AT	540.0	541.0	Sell		93,451	286	LSE
06:03:42	540.0	137	AT	540.0	541.0	Sell		93,418	285	LSE
06:03:42	540.0	54	AT	540.0	541.0	Sell		93,281	284	LSE
06:03:42	540.0	45	AT	540.0	541.0	Sell		93,227	283	LSE
06:03:36	540.0	191	AT	540.0	541.0	Sell		93,182	282	LSE
06:03:36	540.0	112	AT	540.0	541.0	Sell		92,991	281	LSE
06:03:32	540.0	10	AT	540.0	541.0	Sell		92,879	280	LSE
06:03:31	540.0	230	AT	540.0	541.0	Sell		92,869	279	LSE
06:03:31	540.0	130	AT	540.0	541.0	Sell		92,639	278	LSE
06:03:30	540.0	208	AT	540.0	541.0	Sell		92,509	277	LSE
06:03:30	540.0	104	AT	540.0	541.0	Sell		92,301	276	LSE
06:03:30	540.0	322	AT	540.0	541.0	Sell		92,197	275	LSE
06:03:30	540.0	329	AT	540.0	541.0	Sell		91,875	274	LSE
06:03:30	540.0	10	AT	540.0	541.0	Sell		91,546	273	LSE
06:03:26	540.0	170	AT	540.0	541.0	Sell		91,536	272	LSE
06:03:26	540.0	105	AT	540.0	541.0	Sell		91,366	271	LSE
06:03:26	540.0	10	AT	540.0	541.0	Sell		91,261	270	LSE
06:03:24	540.0	167	AT	540.0	541.0	Sell		91,251	269	LSE
06:03:24	540.0	38	AT	540.0	541.0	Sell		91,084	268	LSE
06:03:15	540.0	108	AT	540.0	541.0	Sell		91,046	267	LSE
06:03:15	540.0	359	AT	540.0	541.0	Sell		90,938	266	LSE
06:03:15	540.0	352	AT	540.0	541.0	Sell		90,579	265	LSE
06:03:15	540.0	168	AT	540.0	541.0	Sell		90,227	264	LSE
06:03:14	540.0	109	AT	540.0	541.0	Sell		90,059	263	LSE
06:03:14	540.0	49	AT	540.0	541.0	Sell		89,950	262	LSE
06:03:11	540.0	306	AT	540.0	541.0	Sell		89,901	261	LSE
06:03:11	540.0	7	AT	540.0	541.0	Sell		89,595	260	LSE
06:03:07	540.0	30	AT	540.0	541.0	Sell		89,588	259	LSE
06:03:07	540.0	240	AT	538.0	541.0	Buy		89,558	258	LSE
06:03:07	540.0	30	AT	540.0	541.0	Sell		89,318	257	LSE
06:03:07	540.0	240	AT	540.0	541.0	Sell		89,288	256	LSE
06:03:07	540.0	40	AT	540.0	541.0	Sell		89,048	255	LSE
06:03:07	540.0	118	AT	539.0	541.0			89,008	254	LSE
06:03:07	540.0	329	AT	540.0	541.0	Sell		88,890	253	LSE
06:01:16	540.0	207	AT	540.0	541.0	Sell		88,561	252	LSE
06:01:03	540.0	136	AT	540.0	541.0	Sell		88,354	251	LSE

Ashtead Technology

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions