Ashtead Technology (AT.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

536.00

-10.00

( -1.83% )

Updated: 10:11:07

Delayed by 15 minutes

Trade 251 - 201 (06:01-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:03	540.0	136	AT	540.0	541.0	Sell		88,354	251	LSE
06:01:03	540.0	334	AT	540.0	541.0	Sell		88,218	250	LSE
06:01:02	540.0	163	AT	540.0	541.0	Sell		87,884	249	LSE
06:01:02	540.0	2	AT	540.0	541.0	Sell		87,721	248	LSE
06:00:51	540.0	14	AT	540.0	541.0	Sell		87,719	247	LSE
06:00:51	540.0	105	AT	540.0	541.0	Sell		87,705	246	LSE
05:59:52	540.0	13	O	540.0	541.0	Sell		87,600	245	LSE
05:59:52	540.0	11	O	540.0	541.0	Sell		87,587	244	LSE
05:59:52	540.0	16	O	540.0	541.0	Sell		87,576	243	LSE
05:53:22	540.0	151	AT	540.0	541.0	Sell		87,560	242	LSE
05:51:42	540.0	44	AT	540.0	541.0	Sell		87,409	241	LSE
05:51:42	540.0	304	AT	540.0	541.0	Sell		87,365	240	LSE
05:51:42	540.0	116	AT	540.0	541.0	Sell		87,061	239	LSE
05:51:42	540.0	26	AT	540.0	541.0	Sell		86,945	238	LSE
05:51:42	540.0	108	AT	540.0	541.0	Sell		86,919	237	LSE
05:49:56	540.0	233	AT	540.0	541.0	Sell		86,811	236	LSE
05:46:50	540.0	2000	O	540.0	541.0	Sell		86,578	235	LSE
05:46:46	541.0	200	O	540.0	541.0	Buy		84,578	234	LSE
05:42:42	540.0	142	AT	540.0	541.0	Sell		84,378	233	LSE
05:40:12	540.0	17	AT	540.0	541.0	Sell		84,236	232	LSE
05:40:12	540.0	83	AT	540.0	541.0	Sell		84,219	231	LSE
05:38:31	541.0	601	O	540.0	541.0	Buy		84,136	230	LSE
05:38:25	540.0	107	AT	540.0	541.0	Sell		83,535	229	LSE
05:38:25	540.0	131	AT	540.0	541.0	Sell		83,428	228	LSE
05:38:25	540.0	122	AT	540.0	541.0	Sell		83,297	227	LSE
05:38:25	540.0	69	AT	540.0	541.0	Sell		83,175	226	LSE
05:38:23	540.0	112	AT	540.0	541.0	Sell		83,106	225	LSE
05:38:23	540.0	32	AT	540.0	541.0	Sell		82,994	224	LSE
05:38:18	540.0	5	AT	540.0	541.0	Sell		82,962	223	LSE
05:38:18	540.0	19	AT	540.0	541.0	Sell		82,957	222	LSE
05:38:18	540.0	327	AT	540.0	541.0	Sell		82,938	221	LSE
05:38:18	540.0	325	AT	540.0	541.0	Sell		82,611	220	LSE
05:38:18	540.0	144	AT	538.0	541.0	Buy		82,286	219	LSE
05:38:18	540.0	182	AT	540.0	541.0	Sell		82,142	218	LSE
05:38:18	540.0	145	AT	540.0	541.0	Sell		81,960	217	LSE
05:38:17	540.0	352	AT	540.0	541.0	Sell		81,815	216	LSE
05:38:17	540.0	302	AT	540.0	541.0	Sell		81,463	215	LSE
05:38:17	540.0	105	AT	538.0	541.0	Buy		81,161	214	LSE
05:38:17	540.0	358	AT	540.0	541.0	Sell		81,056	213	LSE
05:38:15	540.0	145	AT	540.0	541.0	Sell		80,698	212	LSE
05:38:15	540.0	180	AT	540.0	541.0	Sell		80,553	211	LSE
05:38:15	540.0	311	AT	540.0	541.0	Sell		80,373	210	LSE
05:38:15	540.0	50	AT	538.0	541.0	Buy		80,062	209	LSE
05:38:15	540.0	304	AT	540.0	541.0	Sell		80,012	208	LSE
05:38:15	540.0	354	AT	540.0	541.0	Sell		79,708	207	LSE
05:38:15	540.0	351	AT	540.0	541.0	Sell		79,354	206	LSE
05:38:15	540.0	305	AT	540.0	541.0	Sell		79,003	205	LSE
05:38:15	540.0	316	AT	540.0	541.0	Sell		78,698	204	LSE
05:38:15	540.0	337	AT	540.0	541.0	Sell		78,382	203	LSE
05:38:15	540.0	321	AT	540.0	541.0	Sell		78,045	202	LSE
05:38:15	540.0	323	AT	540.0	541.0	Sell		77,724	201	LSE

Ashtead Technology

Dell Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions