Ashtead Technology (AT.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

537.00

-9.00

( -1.65% )

Updated: 09:51:20

Delayed by 15 minutes

Trade 501 - 451 (07:22-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:45	540.0	317	AT	540.0	541.0	Sell		125,314	501	LSE
07:22:45	540.0	160	AT	540.0	541.0	Sell		124,997	500	LSE
07:22:45	540.0	175	AT	540.0	541.0	Sell		124,837	499	LSE
07:22:45	540.0	346	AT	540.0	541.0	Sell		124,662	498	LSE
07:22:45	540.0	328	AT	540.0	541.0	Sell		124,316	497	LSE
07:22:45	540.0	348	AT	540.0	541.0	Sell		123,988	496	LSE
07:22:45	540.0	360	AT	540.0	541.0	Sell		123,640	495	LSE
07:22:45	540.0	235	AT	540.0	541.0	Sell		123,280	494	LSE
07:22:45	540.0	118	AT	540.0	541.0	Sell		123,045	493	LSE
07:22:45	540.0	304	AT	540.0	541.0	Sell		122,927	492	LSE
07:22:45	540.0	323	AT	540.0	541.0	Sell		122,623	491	LSE
07:22:45	540.0	301	AT	540.0	541.0	Sell		122,300	490	LSE
07:22:45	540.0	170	AT	540.0	541.0	Sell		121,999	489	LSE
07:22:43	540.0	85	AT	540.0	541.0	Sell		121,829	488	LSE
07:22:43	540.0	105	AT	540.0	541.0	Sell		121,744	487	LSE
07:22:43	540.0	139	AT	539.0	541.0			121,639	486	LSE
07:22:43	540.0	334	AT	540.0	541.0	Sell		121,500	485	LSE
07:22:43	540.0	314	AT	540.0	541.0	Sell		121,166	484	LSE
07:22:42	540.0	319	AT	540.0	541.0	Sell		120,852	483	LSE
07:22:42	540.0	61	AT	540.0	541.0	Sell		120,533	482	LSE
07:22:42	540.0	160	AT	540.0	541.0	Sell		120,472	481	LSE
07:22:10	540.0	111	AT	540.0	541.0	Sell		120,312	480	LSE
07:22:10	540.0	180	AT	540.0	541.0	Sell		120,201	479	LSE
07:22:10	540.0	127	AT	540.0	541.0	Sell		120,021	478	LSE
07:22:10	540.0	349	AT	540.0	541.0	Sell		119,894	477	LSE
07:22:10	540.0	13	AT	540.0	541.0	Sell		119,545	476	LSE
07:22:10	540.0	299	AT	540.0	541.0	Sell		119,532	475	LSE
07:22:10	540.0	263	AT	540.0	541.0	Sell		119,233	474	LSE
07:17:35	541.0	33	O	540.0	541.0	Buy		118,970	473	LSE
07:17:35	541.0	119	O	540.0	541.0	Buy		118,937	472	LSE
07:17:35	541.0	1	O	540.0	541.0	Buy		118,818	471	LSE
07:17:35	541.0	1	O	540.0	541.0	Buy		118,817	470	LSE
07:17:31	540.0	72	AT	540.0	541.0	Sell		118,816	469	LSE
07:17:31	540.0	151	AT	538.0	541.0	Buy		118,744	468	LSE
07:17:31	540.0	331	AT	540.0	541.0	Sell		118,593	467	LSE
07:17:31	540.0	105	AT	540.0	541.0	Sell		118,262	466	LSE
07:17:31	540.0	111	AT	540.0	541.0	Sell		118,157	465	LSE
07:17:28	540.0	109	AT	540.0	541.0	Sell		118,046	464	LSE
07:17:28	540.0	1	AT	540.0	541.0	Sell		117,937	463	LSE
07:17:28	540.0	167	AT	540.0	541.0	Sell		117,936	462	LSE
07:17:26	540.0	84	AT	540.0	541.0	Sell		117,769	461	LSE
07:17:25	540.0	48	AT	540.0	541.0	Sell		117,685	460	LSE
07:17:24	540.0	217	AT	540.0	541.0	Sell		117,637	459	LSE
07:17:24	540.0	83	AT	540.0	541.0	Sell		117,420	458	LSE
07:16:26	540.0	90	O	540.0	541.0	Sell		117,337	457	LSE
07:16:18	540.0	100	AT	540.0	541.0	Sell		117,247	456	LSE
07:16:05	540.0	39	AT	540.0	541.0	Sell		117,147	455	LSE
07:16:05	540.0	3	AT	540.0	541.0	Sell		117,108	454	LSE
07:16:05	540.0	38	AT	540.0	541.0	Sell		117,105	453	LSE
07:16:03	540.0	107	AT	540.0	541.0	Sell		117,067	452	LSE
07:16:02	540.0	100	AT	540.0	541.0	Sell		116,960	451	LSE

Ashtead Technology

ProShares Morningstar Al...

Bmo Concentrated Global ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions