Ashtead Technology (AT.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

580.00

8.00

(1.40%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:54-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:19	533.0	46	AT	532.0	533.0	Buy		183,631	751	LSE
09:54:14	534.0	57	AT	532.0	534.0	Buy		183,585	750	LSE
09:54:14	534.0	38	AT	532.0	534.0	Buy		183,528	749	LSE
09:52:21	534.0	289	O	532.0	534.0	Buy		183,490	748	LSE
09:52:17	532.0	52	AT	532.0	535.0	Sell		183,201	747	LSE
09:52:17	535.0	117	AT	532.0	535.0	Buy		183,149	746	LSE
09:52:17	532.0	40	AT	532.0	536.0	Sell		183,032	745	LSE
09:52:17	532.0	71	AT	532.0	536.0	Sell		182,992	744	LSE
09:52:17	532.0	66	AT	532.0	536.0	Sell		182,921	743	LSE
09:52:17	533.0	2364	AT	533.0	537.0	Sell		182,855	742	LSE
09:52:17	533.0	1176	AT	533.0	537.0	Sell		180,491	741	LSE
09:52:17	533.0	11	AT	533.0	537.0	Sell		179,315	740	LSE
09:52:17	533.0	81	AT	533.0	537.0	Sell		179,304	739	LSE
09:52:17	533.0	77	AT	533.0	537.0	Sell		179,223	738	LSE
09:52:17	534.0	169	AT	534.0	537.0	Sell		179,146	737	LSE
09:52:17	534.0	73	AT	534.0	537.0	Sell		178,977	736	LSE
09:52:17	534.0	66	AT	534.0	537.0	Sell		178,904	735	LSE
09:52:17	534.0	202	AT	534.0	537.0	Sell		178,838	734	LSE
09:52:17	535.0	182	AT	535.0	537.0	Sell		178,636	733	LSE
09:52:17	535.0	2	AT	535.0	537.0	Sell		178,454	732	LSE
09:52:17	535.0	17	AT	535.0	537.0	Sell		178,452	731	LSE
09:52:17	535.0	17	AT	535.0	537.0	Sell		178,435	730	LSE
09:51:21	536.66	19	O	535.0	537.0	Buy		178,418	729	LSE
09:50:40	537.0	180	O	535.0	538.0	Buy		178,399	728	LSE
09:50:40	536.0	179	O	535.0	538.0	Sell		178,219	727	LSE
09:49:41	535.0	4	O	535.0	538.0	Sell		178,040	726	LSE
09:48:15	539.0	73	AT	535.0	539.0	Buy		178,036	725	LSE
09:46:41	535.0	738	O	535.0	539.0	Sell		177,963	724	LSE
09:43:40	538.0	141	AT	535.0	538.0	Buy		177,225	723	LSE
09:43:40	538.0	74	AT	535.0	538.0	Buy		177,084	722	LSE
09:43:40	538.0	135	AT	535.0	538.0	Buy		177,010	721	LSE
09:42:23	538.0	210	O	535.0	538.0	Buy		176,875	720	LSE
09:42:18	538.0	170	AT	535.0	538.0	Buy		176,665	719	LSE
09:42:18	538.0	54	AT	535.0	538.0	Buy		176,495	718	LSE
09:41:48	538.0	36	AT	535.0	538.0	Buy		176,441	717	LSE
09:41:48	538.0	76	AT	535.0	538.0	Buy		176,405	716	LSE
09:41:48	538.0	188	AT	535.0	538.0	Buy		176,329	715	LSE
09:41:14	538.0	12	AT	535.0	538.0	Buy		176,141	714	LSE
09:41:14	538.0	5	AT	535.0	538.0	Buy		176,129	713	LSE
09:39:33	538.0	61	AT	534.0	538.0	Buy		176,124	712	LSE
09:39:33	538.0	190	AT	534.0	538.0	Buy		176,063	711	LSE
09:39:33	538.0	77	AT	534.0	538.0	Buy		175,873	710	LSE
09:39:33	538.0	72	AT	534.0	538.0	Buy		175,796	709	LSE
09:39:24	536.0	622	O	534.0	538.0			175,724	708	LSE
09:38:24	538.0	5	O	534.0	538.0	Buy		175,102	707	LSE
09:38:24	538.0	56	AT	534.0	538.0	Buy		175,097	706	LSE
09:38:24	538.0	126	AT	534.0	538.0	Buy		175,041	705	LSE
09:38:24	538.0	130	AT	534.0	538.0	Buy		174,915	704	LSE
09:38:24	538.0	101	AT	534.0	538.0	Buy		174,785	703	LSE
09:37:24	536.0	663	O	534.0	538.0			174,684	702	LSE
09:35:06	538.0	69	AT	534.0	538.0	Buy		174,021	701	LSE

Ashtead Technology

Societe Generale Societe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions