Ashtead Technology (AT.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

580.00

8.00

(1.40%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:26-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:30	540.0	7061	O	538.0	541.0	Buy		142,351	551	LSE
07:26:19	540.0	229	AT	540.0	541.0	Sell		135,290	550	LSE
07:26:19	540.0	103	AT	538.0	541.0	Buy		135,061	549	LSE
07:26:19	540.0	199	AT	540.0	541.0	Sell		134,958	548	LSE
07:26:19	540.0	103	AT	540.0	541.0	Sell		134,759	547	LSE
07:26:19	540.0	5	AT	540.0	541.0	Sell		134,656	546	LSE
07:26:17	540.0	101	AT	538.0	541.0	Buy		134,651	545	LSE
07:26:17	540.0	21	AT	540.0	541.0	Sell		134,550	544	LSE
07:26:17	540.0	96	AT	540.0	541.0	Sell		134,529	543	LSE
07:26:16	540.0	200	AT	540.0	541.0	Sell		134,433	542	LSE
07:26:16	540.0	60	AT	540.0	541.0	Sell		134,233	541	LSE
07:26:16	540.0	144	AT	540.0	541.0	Sell		134,173	540	LSE
07:26:16	540.0	106	AT	540.0	541.0	Sell		134,029	539	LSE
07:26:16	540.0	316	AT	540.0	541.0	Sell		133,923	538	LSE
07:26:16	540.0	338	AT	540.0	541.0	Sell		133,607	537	LSE
07:26:16	540.0	1000	AT	540.0	541.0	Sell		133,269	536	LSE
07:26:16	540.0	207	AT	540.0	541.0	Sell		132,269	535	LSE
07:26:16	540.0	19	AT	540.0	541.0	Sell		132,062	534	LSE
07:26:16	540.0	180	AT	540.0	541.0	Sell		132,043	533	LSE
07:26:13	540.0	137	AT	540.0	541.0	Sell		131,863	532	LSE
07:25:08	540.0	179	AT	540.0	541.0	Sell		131,726	531	LSE
07:24:02	540.0	75	AT	540.0	541.0	Sell		131,547	530	LSE
07:23:22	540.0	94	AT	540.0	541.0	Sell		131,472	529	LSE
07:23:12	541.0	90	O	540.0	541.0	Buy		131,378	528	LSE
07:23:11	540.0	346	AT	540.0	541.0	Sell		131,288	527	LSE
07:23:07	540.0	337	AT	540.0	541.0	Sell		130,942	526	LSE
07:23:07	540.0	42	AT	538.0	541.0	Buy		130,605	525	LSE
07:23:07	540.0	358	AT	540.0	541.0	Sell		130,563	524	LSE
07:23:02	540.0	335	AT	540.0	541.0	Sell		130,205	523	LSE
07:23:02	540.0	322	AT	540.0	541.0	Sell		129,870	522	LSE
07:23:02	540.0	325	AT	540.0	541.0	Sell		129,548	521	LSE
07:23:02	540.0	56	AT	540.0	541.0	Sell		129,223	520	LSE
07:23:02	540.0	257	AT	540.0	541.0	Sell		129,167	519	LSE
07:23:01	540.0	40	AT	540.0	541.0	Sell		128,910	518	LSE
07:23:01	540.0	312	AT	540.0	541.0	Sell		128,870	517	LSE
07:23:01	540.0	312	AT	540.0	541.0	Sell		128,558	516	LSE
07:23:00	540.0	176	AT	538.0	541.0	Buy		128,246	515	LSE
07:23:00	540.0	128	AT	540.0	541.0	Sell		128,070	514	LSE
07:23:00	540.0	176	AT	540.0	541.0	Sell		127,942	513	LSE
07:23:00	540.0	307	AT	540.0	541.0	Sell		127,766	512	LSE
07:23:00	540.0	208	AT	540.0	541.0	Sell		127,459	511	LSE
07:22:49	540.0	136	AT	540.0	541.0	Sell		127,251	510	LSE
07:22:49	540.0	343	AT	540.0	541.0	Sell		127,115	509	LSE
07:22:49	540.0	307	AT	540.0	541.0	Sell		126,772	508	LSE
07:22:49	540.0	108	AT	538.0	541.0	Buy		126,465	507	LSE
07:22:49	540.0	355	AT	540.0	541.0	Sell		126,357	506	LSE
07:22:47	540.0	19	AT	540.0	541.0	Sell		126,002	505	LSE
07:22:47	540.0	207	AT	540.0	541.0	Sell		125,983	504	LSE
07:22:46	540.0	116	AT	540.0	541.0	Sell		125,776	503	LSE
07:22:46	540.0	346	AT	540.0	541.0	Sell		125,660	502	LSE
07:22:45	540.0	317	AT	540.0	541.0	Sell		125,314	501	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions