Ashtead Technology (AT.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

580.00

8.00

(1.40%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:23-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:46	538.0	115	O	539.0	541.0	Sell		199,856	851	LSE
10:23:46	540.0	187	AT	539.0	540.0	Buy		199,741	850	LSE
10:23:46	539.0	72	AT	536.0	539.0	Buy		199,554	849	LSE
10:23:46	539.0	98	AT	536.0	539.0	Buy		199,482	848	LSE
10:23:46	539.0	54	AT	536.0	539.0	Buy		199,384	847	LSE
10:23:46	539.0	50	AT	536.0	539.0	Buy		199,330	846	LSE
10:23:46	539.0	100	AT	536.0	539.0	Buy		199,280	845	LSE
10:23:46	539.0	200	AT	536.0	539.0	Buy		199,180	844	LSE
10:23:41	537.0	1	O	536.0	539.0	Sell		198,980	843	LSE
10:23:41	537.0	150	AT	537.0	539.0	Sell		198,979	842	LSE
10:23:41	537.0	70	AT	537.0	539.0	Sell		198,829	841	LSE
10:23:41	537.0	20	AT	537.0	539.0	Sell		198,759	840	LSE
10:23:41	537.0	34	AT	537.0	539.0	Sell		198,739	839	LSE
10:19:23	540.0	64	AT	537.0	540.0	Buy		198,705	838	LSE
10:19:12	539.0	105	AT	537.0	539.0	Buy		198,641	837	LSE
10:19:12	539.0	100	AT	537.0	539.0	Buy		198,536	836	LSE
10:17:08	539.0	117	AT	537.0	539.0	Buy		198,436	835	LSE
10:17:08	539.0	126	AT	537.0	539.0	Buy		198,319	834	LSE
10:15:10	540.0	9	O	537.0	540.0	Buy		198,193	833	LSE
10:12:27	537.0	25	O	537.0	540.0	Sell		198,184	832	LSE
10:09:28	540.0	147	O	537.0	540.0	Buy		198,159	831	LSE
10:09:14	541.0	69	O	537.0	540.0	Buy		198,012	830	LSE
10:09:14	539.0	24	O	537.0	540.0	Buy		197,943	829	LSE
10:09:14	539.0	50	AT	539.0	541.0	Sell		197,919	828	LSE
10:02:02	540.32	2	O	537.0	541.0	Buy		197,869	827	LSE
10:01:21	541.0	152	O	537.0	541.0	Buy		197,867	826	LSE
10:01:15	541.0	124	AT	537.0	541.0	Buy		197,715	825	LSE
10:01:15	541.0	151	AT	537.0	541.0	Buy		197,591	824	LSE
10:00:39	541.0	155	O	537.0	541.0	Buy		197,440	823	LSE
10:00:37	541.0	445	O	537.0	541.0	Buy		197,285	822	LSE
10:00:33	540.0	180	AT	537.0	540.0	Buy		196,840	821	LSE
10:00:32	540.0	180	AT	537.0	540.0	Buy		196,660	820	LSE
10:00:32	540.0	180	AT	537.0	540.0	Buy		196,480	819	LSE
10:00:32	540.0	180	AT	537.0	540.0	Buy		196,300	818	LSE
10:00:32	540.0	7	AT	537.0	540.0	Buy		196,120	817	LSE
10:00:31	539.0	200	AT	536.0	539.0	Buy		196,113	816	LSE
10:00:31	539.0	750	AT	536.0	539.0	Buy		195,913	815	LSE
10:00:31	539.0	1332	AT	539.0	540.0	Sell		195,163	814	LSE
10:00:31	539.0	175	AT	539.0	540.0	Sell		193,831	813	LSE
10:00:31	539.0	175	AT	539.0	540.0	Sell		193,656	812	LSE
10:00:31	539.0	74	AT	535.0	539.0	Buy		193,481	811	LSE
10:00:31	539.0	296	AT	535.0	539.0	Buy		193,407	810	LSE
10:00:31	539.0	2361	AT	535.0	539.0	Buy		193,111	809	LSE
10:00:31	539.0	81	AT	535.0	539.0	Buy		190,750	808	LSE
10:00:31	539.0	1	AT	535.0	539.0	Buy		190,669	807	LSE
10:00:27	539.0	252	O	535.0	539.0	Buy		190,668	806	LSE
10:00:21	538.0	55	AT	535.0	538.0	Buy		190,416	805	LSE
10:00:21	538.0	133	AT	535.0	538.0	Buy		190,361	804	LSE
10:00:21	538.0	370	AT	535.0	538.0	Buy		190,228	803	LSE
10:00:21	537.0	126	AT	535.0	537.0	Buy		189,858	802	LSE
10:00:21	537.0	180	AT	535.0	537.0	Buy		189,732	801	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions