Ashtead Technology (AT.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

580.00

8.00

(1.40%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:00-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:21	537.0	180	AT	535.0	537.0	Buy		189,732	801	LSE
10:00:21	537.0	11	AT	535.0	537.0	Buy		189,552	800	LSE
10:00:06	538.0	89	AT	535.0	538.0	Buy		189,541	799	LSE
10:00:06	538.0	68	AT	535.0	538.0	Buy		189,452	798	LSE
10:00:06	538.0	73	AT	535.0	538.0	Buy		189,384	797	LSE
10:00:06	538.0	20	AT	535.0	538.0	Buy		189,311	796	LSE
10:00:06	538.0	274	AT	535.0	538.0	Buy		189,291	795	LSE
09:59:26	538.0	33	AT	535.0	538.0	Buy		189,017	794	LSE
09:59:26	538.0	62	AT	535.0	538.0	Buy		188,984	793	LSE
09:59:23	538.0	149	O	535.0	538.0	Buy		188,922	792	LSE
09:59:17	538.0	88	AT	535.0	538.0	Buy		188,773	791	LSE
09:59:17	538.0	38	AT	535.0	538.0	Buy		188,685	790	LSE
09:59:17	538.0	315	AT	535.0	538.0	Buy		188,647	789	LSE
09:56:50	537.0	48	AT	535.0	537.0	Buy		188,332	788	LSE
09:56:50	537.0	352	AT	535.0	537.0	Buy		188,284	787	LSE
09:56:15	537.0	315	AT	535.0	537.0	Buy		187,932	786	LSE
09:56:15	537.0	90	AT	535.0	537.0	Buy		187,617	785	LSE
09:56:15	537.0	45	AT	535.0	537.0	Buy		187,527	784	LSE
09:56:03	537.0	162	O	535.0	537.0	Buy		187,482	783	LSE
09:55:58	539.0	73	AT	535.0	539.0	Buy		187,320	782	LSE
09:55:58	538.0	77	AT	535.0	538.0	Buy		187,247	781	LSE
09:55:58	538.0	68	AT	535.0	538.0	Buy		187,170	780	LSE
09:55:58	538.0	223	AT	535.0	538.0	Buy		187,102	779	LSE
09:55:58	537.0	189	AT	535.0	537.0	Buy		186,879	778	LSE
09:55:58	536.0	100	AT	535.0	536.0	Buy		186,690	777	LSE
09:55:58	536.0	315	AT	535.0	536.0	Buy		186,590	776	LSE
09:55:58	536.0	296	AT	535.0	536.0	Buy		186,275	775	LSE
09:55:36	535.0	31	O	535.0	536.0	Sell		185,979	774	LSE
09:55:36	535.0	26	AT	535.0	536.0	Sell		185,948	773	LSE
09:55:36	535.0	201	AT	535.0	536.0	Sell		185,922	772	LSE
09:55:36	535.0	78	AT	532.0	535.0	Buy		185,721	771	LSE
09:55:36	535.0	72	AT	532.0	535.0	Buy		185,643	770	LSE
09:55:36	535.0	315	AT	532.0	535.0	Buy		185,571	769	LSE
09:55:25	535.0	61	AT	532.0	535.0	Buy		185,256	768	LSE
09:55:25	535.0	312	AT	532.0	535.0	Buy		185,195	767	LSE
09:55:25	535.0	296	AT	532.0	535.0	Buy		184,883	766	LSE
09:55:25	535.0	72	AT	532.0	535.0	Buy		184,587	765	LSE
09:55:25	534.0	103	AT	532.0	534.0	Buy		184,515	764	LSE
09:55:25	534.0	3	AT	532.0	534.0	Buy		184,412	763	LSE
09:55:12	534.0	4	AT	532.0	534.0	Buy		184,409	762	LSE
09:55:12	534.0	17	AT	532.0	534.0	Buy		184,405	761	LSE
09:55:12	534.0	31	AT	532.0	534.0	Buy		184,388	760	LSE
09:55:12	534.0	34	AT	532.0	534.0	Buy		184,357	759	LSE
09:55:12	534.0	65	AT	532.0	534.0	Buy		184,323	758	LSE
09:55:12	534.0	213	AT	532.0	534.0	Buy		184,258	757	LSE
09:55:12	534.0	72	AT	532.0	534.0	Buy		184,045	756	LSE
09:55:12	534.0	28	AT	532.0	534.0	Buy		183,973	755	LSE
09:55:12	534.0	150	AT	532.0	534.0	Buy		183,945	754	LSE
09:55:12	534.0	72	AT	532.0	534.0	Buy		183,795	753	LSE
09:54:19	533.0	92	AT	532.0	533.0	Buy		183,723	752	LSE
09:54:19	533.0	46	AT	532.0	533.0	Buy		183,631	751	LSE

Ashtead Technology

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions