Ashtead Technology (AT.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

543.00

9.00

(1.69%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 701 - 651 (09:35-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:06	538.0	69	AT	534.0	538.0	Buy		174,021	701	LSE
09:33:53	538.0	1	O	534.0	538.0	Buy		173,952	700	LSE
09:33:53	538.0	1	O	534.0	538.0	Buy		173,951	699	LSE
09:32:47	537.0	138	AT	534.0	537.0	Buy		173,950	698	LSE
09:32:47	537.0	4	AT	534.0	537.0	Buy		173,812	697	LSE
09:32:47	537.0	155	AT	534.0	537.0	Buy		173,808	696	LSE
09:32:47	537.0	139	AT	534.0	537.0	Buy		173,653	695	LSE
09:27:24	536.0	233	O	534.0	538.0			173,514	694	LSE
09:26:43	538.0	248	O	534.0	538.0	Buy		173,281	693	LSE
09:26:39	534.0	6	AT	534.0	538.0	Sell		173,033	692	LSE
09:26:39	534.0	16	AT	534.0	538.0	Sell		173,027	691	LSE
09:26:39	534.0	73	AT	534.0	538.0	Sell		173,011	690	LSE
09:26:39	534.0	69	AT	534.0	538.0	Sell		172,938	689	LSE
09:26:39	537.0	96	AT	534.0	537.0	Buy		172,869	688	LSE
09:26:35	537.0	558	O	534.0	537.0	Buy		172,773	687	LSE
09:26:24	537.0	3274	AT	533.0	537.0	Buy		172,215	686	LSE
09:26:24	537.0	89	AT	533.0	537.0	Buy		168,941	685	LSE
09:26:24	537.0	134	AT	533.0	537.0	Buy		168,852	684	LSE
09:26:24	537.0	2243	AT	533.0	537.0	Buy		168,718	683	LSE
09:26:24	537.0	75	AT	533.0	537.0	Buy		166,475	682	LSE
09:26:24	537.0	74	AT	533.0	537.0	Buy		166,400	681	LSE
09:26:24	536.0	164	AT	533.0	536.0	Buy		166,326	680	LSE
09:25:45	535.0	5	AT	533.0	535.0	Buy		166,162	679	LSE
09:25:40	535.0	14	AT	532.0	535.0	Buy		166,157	678	LSE
09:25:40	535.0	75	AT	532.0	535.0	Buy		166,143	677	LSE
09:25:40	535.0	78	AT	532.0	535.0	Buy		166,068	676	LSE
09:25:40	535.0	66	AT	532.0	535.0	Buy		165,990	675	LSE
09:25:40	535.0	69	AT	532.0	535.0	Buy		165,924	674	LSE
09:25:39	535.0	224	O	532.0	535.0	Buy		165,855	673	LSE
09:25:38	535.0	62	O	532.0	535.0	Buy		165,631	672	LSE
09:25:35	534.0	73	AT	532.0	534.0	Buy		165,569	671	LSE
09:25:35	534.0	151	AT	532.0	534.0	Buy		165,496	670	LSE
09:25:35	534.0	73	AT	532.0	534.0	Buy		165,345	669	LSE
09:25:35	534.0	74	AT	532.0	534.0	Buy		165,272	668	LSE
09:25:35	534.0	176	AT	532.0	534.0	Buy		165,198	667	LSE
09:25:17	533.0	137	AT	531.0	533.0	Buy		165,022	666	LSE
09:25:17	533.0	46	AT	531.0	533.0	Buy		164,885	665	LSE
09:25:17	533.0	24	AT	531.0	533.0	Buy		164,839	664	LSE
09:25:17	533.0	66	AT	531.0	533.0	Buy		164,815	663	LSE
09:25:17	533.0	3	AT	531.0	533.0	Buy		164,749	662	LSE
09:24:56	531.0	28	AT	531.0	533.0	Sell		164,746	661	LSE
09:24:56	531.0	30	AT	531.0	533.0	Sell		164,718	660	LSE
09:07:42	531.0	470	AT	531.0	533.0	Sell		164,688	659	LSE
09:07:28	533.0	84	AT	531.0	533.0	Buy		164,218	658	LSE
09:07:28	533.0	23	AT	531.0	533.0	Buy		164,134	657	LSE
09:07:28	533.0	12	AT	531.0	533.0	Buy		164,111	656	LSE
09:07:28	533.0	17	AT	531.0	533.0	Buy		164,099	655	LSE
09:07:28	533.0	61	AT	531.0	533.0	Buy		164,082	654	LSE
09:07:28	533.0	58	AT	531.0	533.0	Buy		164,021	653	LSE
09:07:16	532.98	65	O	531.0	533.0	Buy		163,963	652	LSE
09:07:08	532.104	795	O	531.0	533.0	Buy		163,898	651	LSE

Ashtead Technology

Invesco Euro Cash3Months...

I Grandi Viaggi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions