Ashtead Technology (AT.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

580.00

8.00

(1.40%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:07-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:08	532.104	795	O	531.0	533.0	Buy		163,898	651	LSE
08:49:12	532.0	349	AT	529.0	532.0	Buy		163,103	650	LSE
08:49:12	532.0	72	AT	529.0	532.0	Buy		162,754	649	LSE
08:49:12	532.0	78	AT	529.0	532.0	Buy		162,682	648	LSE
08:49:12	530.0	204	AT	530.0	532.0	Sell		162,604	647	LSE
08:49:12	530.0	4	AT	530.0	532.0	Sell		162,400	646	LSE
08:49:12	530.0	133	AT	530.0	533.0	Sell		162,396	645	LSE
08:49:12	530.0	12	AT	530.0	533.0	Sell		162,263	644	LSE
08:49:12	530.0	325	AT	530.0	533.0	Sell		162,251	643	LSE
08:35:45	533.0	2800	O	530.0	533.0	Buy		161,926	642	LSE
08:19:39	533.0	11	AT	531.0	533.0	Buy		159,126	641	LSE
08:19:39	532.0	550	AT	530.0	532.0	Buy		159,115	640	LSE
08:19:39	532.0	126	AT	530.0	532.0	Buy		158,565	639	LSE
08:19:39	532.0	360	AT	530.0	532.0	Buy		158,439	638	LSE
08:19:39	532.0	224	AT	530.0	532.0	Buy		158,079	637	LSE
08:19:39	532.0	74	AT	530.0	532.0	Buy		157,855	636	LSE
08:19:39	532.0	35	AT	530.0	532.0	Buy		157,781	635	LSE
08:19:39	532.0	8	AT	530.0	532.0	Buy		157,746	634	LSE
08:19:39	532.0	31	AT	530.0	532.0	Buy		157,738	633	LSE
08:19:39	531.0	61	AT	530.0	531.0	Buy		157,707	632	LSE
08:19:39	531.0	127	AT	530.0	531.0	Buy		157,646	631	LSE
08:19:39	531.0	86	AT	530.0	531.0	Buy		157,519	630	LSE
08:19:39	531.0	127	AT	530.0	531.0	Buy		157,433	629	LSE
08:19:39	531.0	72	AT	530.0	531.0	Buy		157,306	628	LSE
08:19:39	531.0	222	AT	530.0	531.0	Buy		157,234	627	LSE
08:19:39	530.0	138	AT	527.0	530.0	Buy		157,012	626	LSE
08:19:39	530.0	137	AT	527.0	530.0	Buy		156,874	625	LSE
08:19:30	529.97	652	O	527.0	530.0	Buy		156,737	624	LSE
08:18:28	530.0	14	AT	526.0	530.0	Buy		156,085	623	LSE
08:18:28	529.0	72	AT	526.0	529.0	Buy		156,071	622	LSE
08:18:28	529.0	72	AT	526.0	529.0	Buy		155,999	621	LSE
08:18:28	529.0	364	AT	526.0	529.0	Buy		155,927	620	LSE
08:15:41	528.0	32	AT	526.0	528.0	Buy		155,563	619	LSE
08:15:35	526.0	14	AT	526.0	529.0	Sell		155,531	618	LSE
08:15:35	528.0	69	AT	526.0	528.0	Buy		155,517	617	LSE
08:15:35	528.0	73	AT	526.0	528.0	Buy		155,448	616	LSE
08:15:35	528.0	24	AT	526.0	528.0	Buy		155,375	615	LSE
08:15:35	528.0	78	AT	526.0	528.0	Buy		155,351	614	LSE
08:15:35	528.0	153	AT	526.0	528.0	Buy		155,273	613	LSE
08:15:35	528.0	101	AT	526.0	528.0	Buy		155,120	612	LSE
08:15:02	526.0	170	AT	526.0	528.0	Sell		155,019	611	LSE
08:14:10	527.1	267	O	526.0	528.0	Buy		154,849	610	LSE
08:13:22	526.0	253	AT	526.0	529.0	Sell		154,582	609	LSE
08:13:05	526.0	773	AT	526.0	529.0	Sell		154,329	608	LSE
08:12:40	528.15	567	O	524.0	529.0	Buy		153,556	607	LSE
08:08:32	526.0	25	AT	526.0	530.0	Sell		152,989	606	LSE
08:08:32	526.0	72	AT	526.0	530.0	Sell		152,964	605	LSE
08:07:25	529.0	396	AT	529.0	530.0	Sell		152,892	604	LSE
08:02:43	527.0	75	AT	527.0	530.0	Sell		152,496	603	LSE
08:02:42	527.0	311	AT	527.0	530.0	Sell		152,421	602	LSE
08:02:00	529.97	9	O	527.0	530.0	Buy		152,110	601	LSE

Ashtead Technology

Beutel Goodman Balanced ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions