Barratt Developments (BDEV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:27-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:48	504.0	100	AT	503.8	504.0	Buy		2,707,504	1851	LSE
10:26:50	503.4	863	AT	503.2	503.4	Buy		2,707,404	1850	LSE
10:26:18	503.4	610	AT	503.4	503.6	Sell		2,706,541	1849	LSE
10:26:18	503.4	959	AT	503.4	503.6	Sell		2,705,931	1848	LSE
10:25:26	503.6	288	AT	503.6	504.0	Sell		2,704,972	1847	LSE
10:25:26	503.6	167	AT	503.6	504.0	Sell		2,704,684	1846	LSE
10:25:26	503.6	825	AT	503.6	504.0	Sell		2,704,517	1845	LSE
10:25:26	503.6	203	AT	503.6	504.0	Sell		2,703,692	1844	LSE
10:25:04	503.4	607	AT	503.2	503.4	Buy		2,703,489	1843	LSE
10:25:04	503.4	583	AT	503.2	503.4	Buy		2,702,882	1842	LSE
10:24:45	503.2	806	AT	503.2	503.4	Sell		2,702,299	1841	LSE
10:24:45	503.2	519	AT	503.2	503.4	Sell		2,701,493	1840	LSE
10:24:45	503.2	83	AT	503.2	503.4	Sell		2,700,974	1839	LSE
10:24:45	503.2	843	AT	503.2	503.4	Sell		2,700,891	1838	LSE
10:24:45	503.2	654	AT	503.2	503.4	Sell		2,700,048	1837	LSE
10:24:43	503.2	1	AT	503.2	503.6	Sell		2,699,394	1836	LSE
10:24:42	503.4	89	AT	503.4	503.6	Sell		2,699,393	1835	LSE
10:24:42	503.6	288	AT	503.2	503.6	Buy		2,699,304	1834	LSE
10:24:35	503.54	203	O	503.2	503.6	Buy		2,699,016	1833	LSE
10:24:34	503.4	282	AT	503.4	503.6	Sell		2,698,813	1832	LSE
10:23:53	503.8	200	O	503.4	503.8	Buy		2,698,531	1831	LSE
10:23:19	503.6	542	AT	503.4	503.6	Buy		2,698,331	1830	LSE
10:23:17	503.4	576	AT	503.2	503.4	Buy		2,697,789	1829	LSE
10:23:03	503.2	1	AT	503.2	503.6	Sell		2,697,213	1828	LSE
10:23:03	503.4	154	AT	503.2	503.4	Buy		2,697,212	1827	LSE
10:23:03	503.4	288	AT	503.2	503.4	Buy		2,697,058	1826	LSE
10:23:03	503.4	52	AT	503.4	503.6	Sell		2,696,770	1825	LSE
10:22:36	503.8	16	O	503.6	503.8	Buy		2,696,718	1824	LSE
10:21:47	503.6	40	AT	503.6	503.8	Sell		2,696,702	1823	LSE
10:21:44	503.6	43	AT	503.6	504.0	Sell		2,696,662	1822	LSE
10:21:44	503.6	791	AT	503.6	504.0	Sell		2,696,619	1821	LSE
10:21:44	503.6	550	AT	503.6	504.0	Sell		2,695,828	1820	LSE
10:21:44	503.6	235	AT	503.6	504.0	Sell		2,695,278	1819	LSE
10:21:30	503.6	698	AT	503.6	503.8	Sell		2,695,043	1818	LSE
10:21:30	503.6	84	AT	503.6	503.8	Sell		2,694,345	1817	LSE
10:21:30	503.6	833	AT	503.6	503.8	Sell		2,694,261	1816	LSE
10:21:30	503.6	800	AT	503.6	503.8	Sell		2,693,428	1815	LSE
10:21:29	503.6	404	AT	503.4	503.6	Buy		2,692,628	1814	LSE
10:21:29	503.6	773	AT	503.4	503.6	Buy		2,692,224	1813	LSE
10:21:29	503.6	260	AT	503.4	503.6	Buy		2,691,451	1812	LSE
10:21:29	503.4	608	AT	503.2	503.4	Buy		2,691,191	1811	LSE
10:20:06	503.614	986	O	503.2	503.6	Buy		2,690,583	1810	LSE
10:19:50	503.4	765	AT	503.4	503.8	Sell		2,689,597	1809	LSE
10:19:43	503.6	136	AT	503.6	503.8	Sell		2,688,832	1808	LSE
10:19:43	503.6	656	AT	503.6	503.8	Sell		2,688,696	1807	LSE
10:19:43	503.6	366	AT	503.6	504.0	Sell		2,688,040	1806	LSE
10:19:43	503.6	656	AT	503.6	504.0	Sell		2,687,674	1805	LSE
10:18:14	503.0	5	O	503.0	503.4	Sell		2,687,018	1804	LSE
10:17:57	503.0	466	AT	502.8	503.0	Buy		2,687,013	1803	LSE
10:17:30	502.767	583	O	502.6	503.0	Sell		2,686,547	1802	LSE
10:17:22	502.8	229	AT	502.8	503.0	Sell		2,685,964	1801	LSE

Barratt Developments

CDR Advance Capital

WOO Network (Wootrade Network)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions