Barratt Developments (BDEV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2579 - 2501 (12:56-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:56:31	502.0	171771	O	506.8	507.2	Sell		5,781,451	2579	LSE
12:28:06	507.0	109370	O	506.8	507.2			5,609,680	2578	LSE
12:15:00	503.0	201247	O	506.8	507.2	Sell		5,500,310	2577	LSE
12:15:00	503.55	280000	O	506.8	507.2	Sell		5,299,063	2576	LSE
11:37:52	506.6	1117	AT	506.8	507.2	Sell		5,019,063	2575	LSE
11:37:45	506.6	2880	AT	506.8	507.2	Sell		5,017,946	2574	LSE
11:36:08	506.6	1601	AT	506.8	507.2	Sell		5,015,066	2573	LSE
11:35:29	506.6	1200702	UT	506.8	507.2	Sell		5,013,465	2572	LSE
11:34:03	501.749	65939	O	506.8	507.2	Sell		3,812,763	2571	LSE
11:34:03	502.0	65939	O	506.8	507.2	Sell		3,746,824	2570	LSE
11:34:03	501.749	105832	O	506.8	507.2	Sell		3,680,885	2569	LSE
11:34:03	502.0	105832	O	506.8	507.2	Sell		3,575,053	2568	LSE
11:33:32	503.606	36000	O	506.8	507.2	Sell		3,469,221	2567	LSE
11:33:32	503.858	36000	O	506.8	507.2	Sell		3,433,221	2566	LSE
11:29:59	507.0	483	O	506.8	507.2			3,397,221	2565	LSE
11:29:55	506.8	480	AT	506.8	507.0	Sell		3,396,738	2564	LSE
11:29:53	506.8	214	AT	506.8	507.0	Sell		3,396,258	2563	LSE
11:29:50	506.87	745	O	506.8	507.0	Sell		3,396,044	2562	LSE
11:29:50	507.0	132	O	506.8	507.0	Buy		3,395,299	2561	LSE
11:29:49	506.8	213	AT	506.6	506.8	Buy		3,395,167	2560	LSE
11:29:49	506.8	519	AT	506.6	506.8	Buy		3,394,954	2559	LSE
11:29:49	506.8	1000	AT	506.6	506.8	Buy		3,394,435	2558	LSE
11:29:49	506.8	635	AT	506.8	507.0	Sell		3,393,435	2557	LSE
11:29:49	506.8	874	AT	506.8	507.0	Sell		3,392,800	2556	LSE
11:29:40	506.8	1373	AT	506.4	506.8	Buy		3,391,926	2555	LSE
11:29:40	506.8	996	AT	506.4	506.8	Buy		3,390,553	2554	LSE
11:29:40	506.8	1053	AT	506.4	506.8	Buy		3,389,557	2553	LSE
11:29:40	506.8	77	AT	506.4	506.8	Buy		3,388,504	2552	LSE
11:29:40	506.6	86	AT	506.4	506.6	Buy		3,388,427	2551	LSE
11:29:31	506.2	17	AT	506.2	506.6	Sell		3,388,341	2550	LSE
11:29:30	506.4	63	AT	506.4	506.6	Sell		3,388,324	2549	LSE
11:29:30	506.4	15	AT	506.4	506.6	Sell		3,388,261	2548	LSE
11:29:30	506.4	316	AT	506.4	506.6	Sell		3,388,246	2547	LSE
11:29:30	506.4	269	AT	506.4	506.6	Sell		3,387,930	2546	LSE
11:29:30	506.4	352	AT	506.4	506.6	Sell		3,387,661	2545	LSE
11:29:30	506.4	248	AT	506.4	506.6	Sell		3,387,309	2544	LSE
11:29:30	506.6	528	AT	506.4	506.6	Buy		3,387,061	2543	LSE
11:29:30	506.6	77	AT	506.4	506.6	Buy		3,386,533	2542	LSE
11:29:30	506.6	1053	AT	506.4	506.6	Buy		3,386,456	2541	LSE
11:29:30	506.4	22	AT	506.4	506.6	Sell		3,385,403	2540	LSE
11:29:30	506.4	83	AT	506.4	506.6	Sell		3,385,381	2539	LSE
11:29:30	506.4	300	AT	506.4	506.8	Sell		3,385,298	2538	LSE
11:29:30	506.6	288	AT	506.6	506.8	Sell		3,384,998	2537	LSE
11:29:19	506.54	2500	O	506.6	506.8	Sell		3,384,710	2536	LSE
11:29:10	506.6	80	AT	506.4	506.6	Buy		3,382,210	2535	LSE
11:29:10	506.6	1053	AT	506.4	506.6	Buy		3,382,130	2534	LSE
11:29:10	506.6	660	AT	506.4	506.6	Buy		3,381,077	2533	LSE
11:29:03	506.4	534	AT	506.2	506.4	Buy		3,380,417	2532	LSE
11:29:03	506.4	792	AT	506.2	506.4	Buy		3,379,883	2531	LSE
11:29:01	506.6	650	O	506.2	506.6	Buy		3,379,091	2530	LSE
11:28:56	506.6	624	AT	506.6	506.8	Sell		3,378,441	2529	LSE
11:28:56	506.6	77	AT	506.6	506.8	Sell		3,377,817	2528	LSE
11:28:52	506.6	298	AT	506.6	506.8	Sell		3,377,740	2527	LSE
11:28:52	506.6	80	AT	506.6	506.8	Sell		3,377,442	2526	LSE
11:28:52	506.6	298	AT	506.6	506.8	Sell		3,377,362	2525	LSE
11:28:52	506.6	647	AT	506.6	506.8	Sell		3,377,064	2524	LSE
11:28:52	506.6	1053	AT	506.6	507.0	Sell		3,376,417	2523	LSE
11:28:52	506.8	815	AT	506.6	506.8	Buy		3,375,364	2522	LSE
11:28:52	506.8	298	AT	506.6	506.8	Buy		3,374,549	2521	LSE
11:28:52	506.8	755	AT	506.6	506.8	Buy		3,374,251	2520	LSE
11:28:52	506.6	700	AT	506.4	506.6	Buy		3,373,496	2519	LSE
11:28:52	506.8	194	AT	506.4	506.8	Buy		3,372,796	2518	LSE
11:28:52	506.8	546	AT	506.4	506.8	Buy		3,372,602	2517	LSE
11:28:52	506.8	84	AT	506.4	506.8	Buy		3,372,056	2516	LSE
11:28:52	506.8	650	AT	506.4	506.8	Buy		3,371,972	2515	LSE
11:28:52	506.8	783	AT	506.4	506.8	Buy		3,371,322	2514	LSE
11:28:52	506.8	550	AT	506.4	506.8	Buy		3,370,539	2513	LSE
11:28:52	506.8	1053	AT	506.4	506.8	Buy		3,369,989	2512	LSE
11:28:52	506.6	1053	AT	506.4	506.6	Buy		3,368,936	2511	LSE
11:28:52	506.6	989	AT	506.6	506.8	Sell		3,367,883	2510	LSE
11:28:52	506.6	799	AT	506.6	506.8	Sell		3,366,894	2509	LSE
11:28:52	506.6	125	AT	506.6	506.8	Sell		3,366,095	2508	LSE
11:28:24	506.6	299	AT	506.6	506.8	Sell		3,365,970	2507	LSE
11:28:21	506.66	2960	O	506.6	506.8	Sell		3,365,671	2506	LSE
11:28:17	506.6	288	AT	506.4	506.6	Buy		3,362,711	2505	LSE
11:28:17	506.6	146	AT	506.6	506.8	Sell		3,362,423	2504	LSE
11:28:17	506.6	296	AT	506.6	506.8	Sell		3,362,277	2503	LSE
11:28:17	506.6	296	AT	506.6	506.8	Sell		3,361,981	2502	LSE
11:28:17	506.6	300	AT	506.6	507.0	Sell		3,361,685	2501	LSE

Barratt Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions