Barratt Developments (BDEV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (11:06-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:38	503.4	650	AT	503.4	503.8	Sell		2,931,970	2001	LSE
11:06:38	503.4	1520	AT	503.4	503.8	Sell		2,931,320	2000	LSE
11:06:38	503.4	842	AT	503.4	503.8	Sell		2,929,800	1999	LSE
11:06:38	503.6	720	AT	503.4	503.6	Buy		2,928,958	1998	LSE
11:06:36	503.4	15	O	503.4	503.8	Sell		2,928,238	1997	LSE
11:06:29	503.6	800	AT	503.6	503.8	Sell		2,928,223	1996	LSE
11:06:29	503.6	1127	AT	503.4	503.6	Buy		2,927,423	1995	LSE
11:06:29	503.6	566	AT	503.4	503.6	Buy		2,926,296	1994	LSE
11:06:29	503.6	650	AT	503.4	503.6	Buy		2,925,730	1993	LSE
11:06:25	503.53	3	O	503.4	503.6	Buy		2,925,080	1992	LSE
11:06:22	503.529	1980	O	503.4	503.6	Buy		2,925,077	1991	LSE
11:06:14	503.6	88	AT	503.6	503.8	Sell		2,923,097	1990	LSE
11:06:14	503.6	855	AT	503.6	503.8	Sell		2,923,009	1989	LSE
11:06:14	503.6	286	AT	503.6	503.8	Sell		2,922,154	1988	LSE
11:06:10	503.6	1	O	503.6	503.8	Sell		2,921,868	1987	LSE
11:05:05	503.8	243	AT	503.8	504.0	Sell		2,921,867	1986	LSE
11:05:05	503.8	650	AT	503.8	504.0	Sell		2,921,624	1985	LSE
11:05:05	503.8	673	AT	503.8	504.0	Sell		2,920,974	1984	LSE
11:05:05	504.0	371	AT	504.0	504.2	Sell		2,920,301	1983	LSE
11:05:05	504.0	128	AT	504.0	504.2	Sell		2,919,930	1982	LSE
11:05:05	504.0	650	AT	504.0	504.2	Sell		2,919,802	1981	LSE
11:05:05	504.0	800	AT	504.0	504.2	Sell		2,919,152	1980	LSE
11:04:04	504.0	647	AT	503.8	504.0	Buy		2,918,352	1979	LSE
11:04:01	504.0	192	AT	504.0	504.2	Sell		2,917,705	1978	LSE
11:04:00	504.0	673	AT	504.0	504.2	Sell		2,917,513	1977	LSE
11:04:00	504.2	288	AT	503.8	504.2	Buy		2,916,840	1976	LSE
11:04:00	504.0	800	AT	504.0	504.2	Sell		2,916,552	1975	LSE
11:04:00	504.0	650	AT	503.8	504.0	Buy		2,915,752	1974	LSE
11:02:27	503.8	687	AT	503.6	503.8	Buy		2,915,102	1973	LSE
11:02:27	503.8	92	AT	503.8	504.0	Sell		2,914,415	1972	LSE
11:02:26	503.818	8061	O	503.8	504.0	Sell		2,914,323	1971	LSE
11:02:19	503.87	959	O	503.8	504.0	Sell		2,906,262	1970	LSE
11:02:03	504.0	288	AT	503.8	504.0	Buy		2,905,303	1969	LSE
11:02:03	504.0	247	AT	504.0	504.2	Sell		2,905,015	1968	LSE
11:02:02	504.0	41	AT	504.0	504.2	Sell		2,904,768	1967	LSE
11:00:40	504.0	288	AT	504.0	504.4	Sell		2,904,727	1966	LSE
11:00:18	504.2	199	AT	504.2	504.4	Sell		2,904,439	1965	LSE
11:00:18	504.2	91	AT	504.2	504.4	Sell		2,904,240	1964	LSE
11:00:18	504.2	165	AT	504.2	504.4	Sell		2,904,149	1963	LSE
11:00:18	504.2	581	AT	504.2	504.4	Sell		2,903,984	1962	LSE
11:00:18	504.2	633	AT	504.2	504.4	Sell		2,903,403	1961	LSE
11:00:18	504.4	2	O	504.2	504.4	Buy		2,902,770	1960	LSE
10:59:54	504.214	400	O	504.0	504.4	Buy		2,902,768	1959	LSE
10:59:37	504.2	10	AT	504.0	504.2	Buy		2,902,368	1958	LSE
10:59:37	504.0	50	AT	504.0	504.2	Sell		2,902,358	1957	LSE
10:59:37	504.0	830	AT	503.8	504.0	Buy		2,902,308	1956	LSE
10:59:37	504.0	315	AT	503.8	504.0	Buy		2,901,478	1955	LSE
10:59:37	504.0	621	AT	503.8	504.0	Buy		2,901,163	1954	LSE
10:58:04	504.0	92	AT	504.0	504.2	Sell		2,900,542	1953	LSE
10:58:04	504.0	316	AT	504.0	504.2	Sell		2,900,450	1952	LSE
10:58:04	504.0	77	AT	504.0	504.2	Sell		2,900,134	1951	LSE

Barratt Developments

Natixis Structured Issua...

Xtrackers MSCI World ex ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions