Barratt Developments (BDEV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:01	507.0	708	AT	507.0	507.2	Sell		3,277,347	2401	LSE
11:21:01	507.0	1053	AT	507.0	507.2	Sell		3,276,639	2400	LSE
11:21:01	507.0	513	AT	507.0	507.2	Sell		3,275,586	2399	LSE
11:20:58	507.044	4493	O	507.0	507.4	Sell		3,275,073	2398	LSE
11:20:57	507.0	276	AT	507.0	507.2	Sell		3,270,580	2397	LSE
11:20:57	507.0	5	O	507.0	507.2	Sell		3,270,304	2396	LSE
11:20:56	507.0	962	AT	507.0	507.2	Sell		3,270,299	2395	LSE
11:20:56	507.0	91	AT	507.0	507.2	Sell		3,269,337	2394	LSE
11:20:56	507.0	300	AT	506.8	507.0	Buy		3,269,246	2393	LSE
11:20:55	507.0	288	AT	506.8	507.0	Buy		3,268,946	2392	LSE
11:20:55	507.0	44	AT	506.8	507.0	Buy		3,268,658	2391	LSE
11:20:55	507.0	79	AT	506.8	507.0	Buy		3,268,614	2390	LSE
11:20:55	507.0	177	AT	506.8	507.0	Buy		3,268,535	2389	LSE
11:20:54	507.0	300	AT	506.6	507.0	Buy		3,268,358	2388	LSE
11:20:53	507.0	34	AT	506.6	507.0	Buy		3,268,058	2387	LSE
11:20:53	507.0	254	AT	506.6	507.0	Buy		3,268,024	2386	LSE
11:20:52	507.0	34	AT	506.6	507.0	Buy		3,267,770	2385	LSE
11:20:52	507.0	254	AT	506.6	507.0	Buy		3,267,736	2384	LSE
11:20:51	506.8	287	AT	506.6	506.8	Buy		3,267,482	2383	LSE
11:20:51	506.8	254	AT	506.6	506.8	Buy		3,267,195	2382	LSE
11:20:50	506.8	923	AT	506.6	506.8	Buy		3,266,941	2381	LSE
11:20:50	506.8	304	AT	506.6	506.8	Buy		3,266,018	2380	LSE
11:20:50	506.6	1329	AT	506.6	506.8	Sell		3,265,714	2379	LSE
11:20:50	506.6	467	AT	506.6	506.8	Sell		3,264,385	2378	LSE
11:20:50	506.6	1053	AT	506.6	506.8	Sell		3,263,918	2377	LSE
11:20:50	506.6	79	AT	506.6	506.8	Sell		3,262,865	2376	LSE
11:20:50	506.8	288	AT	506.6	506.8	Buy		3,262,786	2375	LSE
11:20:50	506.8	300	AT	506.8	507.2	Sell		3,262,498	2374	LSE
11:20:50	506.8	650	AT	506.8	507.2	Sell		3,262,198	2373	LSE
11:20:50	506.8	291	AT	506.8	507.2	Sell		3,261,548	2372	LSE
11:20:33	507.0	1053	AT	506.8	507.0	Buy		3,261,257	2371	LSE
11:20:33	507.0	576	AT	506.8	507.0	Buy		3,260,204	2370	LSE
11:20:33	507.0	26	AT	506.8	507.0	Buy		3,259,628	2369	LSE
11:20:33	507.0	20	AT	506.8	507.0	Buy		3,259,602	2368	LSE
11:20:33	507.0	288	AT	506.8	507.0	Buy		3,259,582	2367	LSE
11:20:32	507.0	288	AT	506.6	507.0	Buy		3,259,294	2366	LSE
11:20:31	507.0	255	AT	506.6	507.0	Buy		3,259,006	2365	LSE
11:20:30	506.8	684	AT	506.6	506.8	Buy		3,258,751	2364	LSE
11:20:30	506.8	81	AT	506.6	506.8	Buy		3,258,067	2363	LSE
11:20:30	506.8	288	AT	506.6	506.8	Buy		3,257,986	2362	LSE
11:20:29	506.756	2041	O	506.6	506.8	Buy		3,257,698	2361	LSE
11:20:29	506.8	251	AT	506.8	507.0	Sell		3,255,657	2360	LSE
11:20:29	506.8	466	AT	506.8	507.0	Sell		3,255,406	2359	LSE
11:20:29	507.0	202	AT	506.6	507.0	Buy		3,254,940	2358	LSE
11:20:29	507.0	86	AT	506.6	507.0	Buy		3,254,738	2357	LSE
11:20:28	506.8	455	AT	506.6	506.8	Buy		3,254,652	2356	LSE
11:20:28	506.8	161	AT	506.6	506.8	Buy		3,254,197	2355	LSE
11:20:28	506.8	659	AT	506.6	506.8	Buy		3,254,036	2354	LSE
11:20:28	506.8	650	AT	506.6	506.8	Buy		3,253,377	2353	LSE
11:20:28	506.8	761	AT	506.6	506.8	Buy		3,252,727	2352	LSE
11:20:28	506.8	721	AT	506.6	506.8	Buy		3,251,966	2351	LSE

Barratt Developments

Invesco Mortgage Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions