Barratt Developments (BDEV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:37	503.4	36	AT	503.4	503.8	Sell		3,012,900	2151	LSE
11:08:37	503.4	842	AT	503.4	503.8	Sell		3,012,864	2150	LSE
11:08:37	503.4	60	AT	503.4	503.8	Sell		3,012,022	2149	LSE
11:08:36	503.4	288	AT	503.4	503.8	Sell		3,011,962	2148	LSE
11:08:35	503.8	280	O	503.4	503.8	Buy		3,011,674	2147	LSE
11:08:35	503.6	108	AT	503.6	503.8	Sell		3,011,394	2146	LSE
11:08:35	503.6	18	AT	503.6	503.8	Sell		3,011,286	2145	LSE
11:08:35	503.6	82	AT	503.6	503.8	Sell		3,011,268	2144	LSE
11:08:35	503.6	242	AT	503.6	503.8	Sell		3,011,186	2143	LSE
11:08:35	503.6	288	AT	503.6	503.8	Sell		3,010,944	2142	LSE
11:08:34	503.6	128	AT	503.6	503.8	Sell		3,010,656	2141	LSE
11:08:34	503.6	118	AT	503.6	503.8	Sell		3,010,528	2140	LSE
11:08:34	503.6	42	AT	503.6	503.8	Sell		3,010,410	2139	LSE
11:08:34	503.6	160	AT	503.6	503.8	Sell		3,010,368	2138	LSE
11:08:34	503.6	336	AT	503.6	503.8	Sell		3,010,208	2137	LSE
11:08:34	503.6	240	AT	503.6	503.8	Sell		3,009,872	2136	LSE
11:08:34	503.6	189	AT	503.6	503.8	Sell		3,009,632	2135	LSE
11:08:34	503.6	116	AT	503.6	503.8	Sell		3,009,443	2134	LSE
11:08:34	503.6	658	AT	503.6	503.8	Sell		3,009,327	2133	LSE
11:08:34	503.6	253	AT	503.6	504.0	Sell		3,008,669	2132	LSE
11:08:34	503.6	89	AT	503.6	504.0	Sell		3,008,416	2131	LSE
11:08:34	503.6	746	AT	503.6	504.0	Sell		3,008,327	2130	LSE
11:08:34	503.6	217	AT	503.6	504.0	Sell		3,007,581	2129	LSE
11:08:34	503.6	490	AT	503.6	504.0	Sell		3,007,364	2128	LSE
11:08:32	503.6	288	AT	503.6	504.0	Sell		3,006,874	2127	LSE
11:08:31	503.6	22	AT	503.6	504.0	Sell		3,006,586	2126	LSE
11:08:31	503.6	266	AT	503.6	504.0	Sell		3,006,564	2125	LSE
11:08:30	503.6	288	AT	503.6	504.0	Sell		3,006,298	2124	LSE
11:08:29	503.6	288	AT	503.6	504.0	Sell		3,006,010	2123	LSE
11:08:28	503.4	302	AT	503.4	503.8	Sell		3,005,722	2122	LSE
11:08:28	503.4	346	AT	503.4	503.8	Sell		3,005,420	2121	LSE
11:08:28	503.4	168	AT	503.4	503.8	Sell		3,005,074	2120	LSE
11:08:28	503.4	288	AT	503.4	503.8	Sell		3,004,906	2119	LSE
11:08:27	503.4	202	AT	503.4	503.8	Sell		3,004,618	2118	LSE
11:08:27	503.4	86	AT	503.4	503.8	Sell		3,004,416	2117	LSE
11:08:26	503.4	7	AT	503.4	503.8	Sell		3,004,330	2116	LSE
11:08:26	503.4	281	AT	503.4	503.8	Sell		3,004,323	2115	LSE
11:08:25	503.8	323	O	503.4	503.8	Buy		3,004,042	2114	LSE
11:08:25	503.4	6	AT	503.4	503.8	Sell		3,003,719	2113	LSE
11:08:25	503.4	282	AT	503.4	503.8	Sell		3,003,713	2112	LSE
11:08:25	503.4	560	AT	503.4	503.8	Sell		3,003,431	2111	LSE
11:08:25	503.4	149	AT	503.4	503.8	Sell		3,002,871	2110	LSE
11:08:25	503.6	89	AT	503.6	503.8	Sell		3,002,722	2109	LSE
11:08:25	503.6	348	AT	503.6	503.8	Sell		3,002,633	2108	LSE
11:08:25	503.6	536	AT	503.6	503.8	Sell		3,002,285	2107	LSE
11:08:25	503.6	158	AT	503.6	504.0	Sell		3,001,749	2106	LSE
11:08:25	503.6	1228	AT	503.6	504.0	Sell		3,001,591	2105	LSE
11:08:25	503.6	160	AT	503.6	504.0	Sell		3,000,363	2104	LSE
11:08:25	503.6	394	AT	503.6	503.8	Sell		3,000,203	2103	LSE
11:08:24	503.6	288	AT	503.6	504.0	Sell		2,999,809	2102	LSE
11:08:24	503.8	683	AT	503.6	503.8	Buy		2,999,521	2101	LSE

Barratt Developments

ProShares Ultra Nasdaq C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions