Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:42-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:33	2708.0	65	AT	2706.0	2708.0	Buy		286,538	501	LSE
09:41:23	2708.0	30	O	2706.0	2710.0			286,473	500	LSE
09:40:35	2708.0	30	O	2704.0	2708.0	Buy		286,443	499	LSE
09:40:31	2708.0	67	AT	2704.0	2708.0	Buy		286,413	498	LSE
09:40:31	2708.0	27	AT	2704.0	2708.0	Buy		286,346	497	LSE
09:40:30	2704.0	39	AT	2704.0	2710.0	Sell		286,319	496	LSE
09:40:30	2706.0	89	AT	2702.0	2706.0	Buy		286,280	495	LSE
09:40:30	2706.0	43	AT	2702.0	2706.0	Buy		286,191	494	LSE
09:40:30	2706.0	57	AT	2702.0	2706.0	Buy		286,148	493	LSE
09:40:30	2706.0	18	AT	2702.0	2706.0	Buy		286,091	492	LSE
09:39:05	2704.0	150	AT	2702.0	2704.0	Buy		286,073	491	LSE
09:39:05	2704.0	38	AT	2704.0	2706.0	Sell		285,923	490	LSE
09:39:05	2704.0	93	AT	2704.0	2706.0	Sell		285,885	489	LSE
09:39:05	2704.0	39	AT	2704.0	2708.0	Sell		285,792	488	LSE
09:39:05	2704.0	27	O	2704.0	2708.0	Sell		285,753	487	LSE
09:39:04	2706.0	13	AT	2704.0	2706.0	Buy		285,726	486	LSE
09:39:04	2706.0	48	AT	2704.0	2706.0	Buy		285,713	485	LSE
09:39:04	2706.0	28	AT	2704.0	2706.0	Buy		285,665	484	LSE
09:39:04	2706.0	34	AT	2704.0	2706.0	Buy		285,637	483	LSE
09:39:03	2706.0	59	AT	2706.0	2708.0	Sell		285,603	482	LSE
09:38:58	2706.0	158	O	2704.0	2708.0			285,544	481	LSE
09:38:57	2708.0	38	AT	2708.0	2712.0	Sell		285,386	480	LSE
09:38:57	2708.0	60	AT	2708.0	2712.0	Sell		285,348	479	LSE
09:38:57	2708.0	30	AT	2708.0	2712.0	Sell		285,288	478	LSE
09:38:57	2708.0	180	AT	2708.0	2712.0	Sell		285,258	477	LSE
09:38:57	2708.0	100	AT	2708.0	2712.0	Sell		285,078	476	LSE
09:37:17	2708.0	64	O	2708.0	2712.0	Sell		284,978	475	LSE
09:35:59	2710.0	92	O	2708.0	2712.0			284,914	474	LSE
09:35:52	2712.0	2	O	2708.0	2712.0	Buy		284,822	473	LSE
09:35:23	2710.0	47	O	2708.0	2712.0			284,820	472	LSE
09:34:17	2708.0	77	O	2708.0	2712.0	Sell		284,773	471	LSE
09:31:42	2708.0	39	AT	2708.0	2712.0	Sell		284,696	470	LSE
09:31:42	2712.0	116	AT	2708.0	2712.0	Buy		284,657	469	LSE
09:31:42	2712.0	28	AT	2708.0	2712.0	Buy		284,541	468	LSE
09:31:42	2712.0	55	AT	2708.0	2712.0	Buy		284,513	467	LSE
09:31:21	2710.0	93	O	2708.0	2712.0			284,458	466	LSE
09:31:16	2712.0	20	AT	2708.0	2712.0	Buy		284,365	465	LSE
09:30:51	2708.0	26	AT	2704.0	2708.0	Buy		284,345	464	LSE
09:30:31	2708.0	27	O	2704.0	2710.0	Buy		284,319	463	LSE
09:30:31	2706.0	38	AT	2706.0	2710.0	Sell		284,292	462	LSE
09:30:31	2706.0	24	AT	2706.0	2710.0	Sell		284,254	461	LSE
09:30:31	2706.0	99	AT	2706.0	2710.0	Sell		284,230	460	LSE
09:30:31	2706.0	86	AT	2706.0	2710.0	Sell		284,131	459	LSE
09:30:31	2708.0	27	AT	2708.0	2710.0	Sell		284,045	458	LSE
09:30:31	2708.0	94	AT	2708.0	2710.0	Sell		284,018	457	LSE
09:30:31	2708.0	32	AT	2708.0	2710.0	Sell		283,924	456	LSE
09:30:31	2708.0	16	AT	2708.0	2710.0	Sell		283,892	455	LSE
09:30:31	2708.0	60	AT	2708.0	2710.0	Sell		283,876	454	LSE
09:30:31	2708.0	49	AT	2708.0	2710.0	Sell		283,816	453	LSE
09:30:31	2710.0	26	AT	2706.0	2710.0	Buy		283,767	452	LSE
09:30:31	2710.0	5	AT	2706.0	2710.0	Buy		283,741	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions