Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:32-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:55	2718.0	26	AT	2714.0	2718.0	Buy		280,768	401	LSE
08:24:40	2716.0	118	AT	2714.0	2716.0	Buy		280,742	400	LSE
08:24:40	2716.0	32	AT	2714.0	2716.0	Buy		280,624	399	LSE
08:24:40	2716.0	100	AT	2714.0	2716.0	Buy		280,592	398	LSE
08:20:28	2714.0	20	O	2714.0	2716.0	Sell		280,492	397	LSE
08:20:28	2714.0	27	O	2714.0	2716.0	Sell		280,472	396	LSE
08:10:13	2714.0	170	AT	2714.0	2718.0	Sell		280,445	395	LSE
08:03:28	2714.0	77	O	2714.0	2720.0	Sell		280,275	394	LSE
08:02:42	2716.0	29	AT	2712.0	2716.0	Buy		280,198	393	LSE
08:02:42	2716.0	18	AT	2712.0	2716.0	Buy		280,169	392	LSE
08:02:41	2714.0	60	AT	2714.0	2718.0	Sell		280,151	391	LSE
08:02:41	2714.0	30	AT	2714.0	2718.0	Sell		280,091	390	LSE
08:00:47	2714.0	29	O	2714.0	2718.0	Sell		280,061	389	LSE
07:58:43	2716.22	108	O	2714.0	2718.0	Buy		280,032	388	LSE
07:58:30	2714.0	52	O	2714.0	2718.0	Sell		279,924	387	LSE
07:46:49	2716.0	52	AT	2716.0	2718.0	Sell		279,872	386	LSE
07:46:49	2718.0	87	AT	2718.0	2720.0	Sell		279,820	385	LSE
07:46:49	2718.0	211	AT	2718.0	2720.0	Sell		279,733	384	LSE
07:46:49	2718.0	31	AT	2718.0	2720.0	Sell		279,522	383	LSE
07:44:49	2718.0	187	O	2718.0	2720.0	Sell		279,491	382	LSE
07:42:43	2718.0	31	O	2718.0	2720.0	Sell		279,304	381	LSE
07:37:40	2718.0	66	O	2718.0	2722.0	Sell		279,273	380	LSE
07:36:52	2718.0	62	O	2718.0	2722.0	Sell		279,207	379	LSE
07:36:49	2718.0	11	AT	2718.0	2722.0	Sell		279,145	378	LSE
07:36:49	2718.0	11	AT	2718.0	2722.0	Sell		279,134	377	LSE
07:36:49	2718.0	190	AT	2718.0	2722.0	Sell		279,123	376	LSE
07:34:21	2720.0	124	AT	2720.0	2724.0	Sell		278,933	375	LSE
07:34:21	2720.0	34	AT	2720.0	2724.0	Sell		278,809	374	LSE
07:34:21	2720.0	3	AT	2720.0	2724.0	Sell		278,775	373	LSE
07:34:21	2720.0	92	AT	2720.0	2724.0	Sell		278,772	372	LSE
07:33:12	2721.2	31	O	2720.0	2724.0	Sell		278,680	371	LSE
07:31:00	2720.0	20	AT	2720.0	2724.0	Sell		278,649	370	LSE
07:30:08	2722.0	52	AT	2722.0	2726.0	Sell		278,629	369	LSE
07:30:01	2722.0	97	AT	2720.0	2722.0	Buy		278,577	368	LSE
07:29:21	2722.0	53	AT	2718.0	2722.0	Buy		278,480	367	LSE
07:29:21	2722.0	84	AT	2718.0	2722.0	Buy		278,427	366	LSE
07:29:21	2722.0	39	AT	2718.0	2722.0	Buy		278,343	365	LSE
07:29:21	2722.0	24	AT	2718.0	2722.0	Buy		278,304	364	LSE
07:25:59	2718.0	186	O	2718.0	2722.0	Sell		278,280	363	LSE
07:21:22	2720.0	328	O	2718.0	2722.0			278,094	362	LSE
07:21:21	2720.0	15	AT	2720.0	2722.0	Sell		277,766	361	LSE
07:18:40	2720.0	36	AT	2720.0	2722.0	Sell		277,751	360	LSE
07:18:40	2720.0	14	AT	2720.0	2722.0	Sell		277,715	359	LSE
07:15:02	2718.0	66	O	2718.0	2722.0	Sell		277,701	358	LSE
07:13:53	2716.0	206	O	2716.0	2720.0	Sell		277,635	357	LSE
07:05:33	2716.0	29	AT	2716.0	2720.0	Sell		277,429	356	LSE
07:05:33	2716.0	23	AT	2716.0	2720.0	Sell		277,400	355	LSE
07:05:33	2716.0	37	AT	2716.0	2720.0	Sell		277,377	354	LSE
07:05:33	2716.0	14	AT	2716.0	2720.0	Sell		277,340	353	LSE
07:05:33	2716.0	14	AT	2716.0	2720.0	Sell		277,326	352	LSE
07:05:33	2716.0	36	AT	2716.0	2720.0	Sell		277,312	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions