Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:30-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:31	2710.0	5	AT	2706.0	2710.0	Buy		283,741	451	LSE
09:30:31	2710.0	100	AT	2706.0	2710.0	Buy		283,736	450	LSE
09:30:31	2710.0	136	AT	2706.0	2710.0	Buy		283,636	449	LSE
09:30:17	2706.0	89	O	2706.0	2710.0	Sell		283,500	448	LSE
09:27:15	2706.0	41	AT	2704.0	2706.0	Buy		283,411	447	LSE
09:27:15	2704.0	37	AT	2704.0	2708.0	Sell		283,370	446	LSE
09:27:15	2706.0	92	AT	2706.0	2708.0	Sell		283,333	445	LSE
09:27:15	2706.0	38	AT	2706.0	2708.0	Sell		283,241	444	LSE
09:20:48	2704.0	22	O	2706.0	2712.0	Sell		283,203	443	LSE
09:20:48	2704.0	26	O	2706.0	2712.0	Sell		283,181	442	LSE
09:20:47	2708.0	60	AT	2704.0	2708.0	Buy		283,155	441	LSE
09:20:47	2708.0	50	AT	2704.0	2708.0	Buy		283,095	440	LSE
09:20:47	2708.0	100	AT	2704.0	2708.0	Buy		283,045	439	LSE
09:20:47	2706.0	39	AT	2704.0	2706.0	Buy		282,945	438	LSE
09:20:46	2704.0	39	AT	2704.0	2708.0	Sell		282,906	437	LSE
09:20:46	2706.0	89	AT	2706.0	2710.0	Sell		282,867	436	LSE
09:20:46	2706.0	141	AT	2706.0	2710.0	Sell		282,778	435	LSE
09:20:46	2706.0	69	AT	2706.0	2710.0	Sell		282,637	434	LSE
09:20:46	2708.0	220	AT	2708.0	2710.0	Sell		282,568	433	LSE
09:20:46	2708.0	92	AT	2708.0	2710.0	Sell		282,348	432	LSE
09:20:46	2708.0	7	AT	2708.0	2710.0	Sell		282,256	431	LSE
09:13:31	2710.0	131	O	2708.0	2712.0			282,249	430	LSE
09:05:40	2708.0	144	O	2708.0	2712.0	Sell		282,118	429	LSE
08:57:53	2708.0	30	O	2708.0	2712.0	Sell		281,974	428	LSE
08:50:51	2708.0	51	AT	2708.0	2712.0	Sell		281,944	427	LSE
08:50:49	2708.0	2	AT	2708.0	2712.0	Sell		281,893	426	LSE
08:50:49	2708.0	15	AT	2708.0	2712.0	Sell		281,891	425	LSE
08:47:53	2708.0	51	O	2708.0	2712.0	Sell		281,876	424	LSE
08:47:39	2708.0	15	O	2708.0	2712.0	Sell		281,825	423	LSE
08:43:53	2708.0	26	O	2708.0	2712.0	Sell		281,810	422	LSE
08:43:53	2708.0	1	O	2708.0	2712.0	Sell		281,784	421	LSE
08:43:53	2708.0	50	O	2708.0	2712.0	Sell		281,783	420	LSE
08:42:59	2710.0	25	AT	2710.0	2712.0	Sell		281,733	419	LSE
08:42:59	2710.0	57	AT	2710.0	2714.0	Sell		281,708	418	LSE
08:42:59	2710.0	30	AT	2710.0	2714.0	Sell		281,651	417	LSE
08:42:59	2710.0	90	AT	2710.0	2714.0	Sell		281,621	416	LSE
08:42:59	2710.0	30	AT	2710.0	2714.0	Sell		281,531	415	LSE
08:42:59	2710.0	78	AT	2710.0	2714.0	Sell		281,501	414	LSE
08:42:59	2710.0	12	AT	2710.0	2714.0	Sell		281,423	413	LSE
08:42:56	2714.0	31	AT	2710.0	2714.0	Buy		281,411	412	LSE
08:42:53	2710.0	58	O	2710.0	2714.0	Sell		281,380	411	LSE
08:37:53	2710.0	70	O	2710.0	2714.0	Sell		281,322	410	LSE
08:37:53	2710.0	1	O	2710.0	2714.0	Sell		281,252	409	LSE
08:36:48	2714.0	59	AT	2714.0	2716.0	Sell		281,251	408	LSE
08:36:46	2716.0	121	AT	2716.0	2718.0	Sell		281,192	407	LSE
08:36:46	2716.0	89	AT	2716.0	2718.0	Sell		281,071	406	LSE
08:36:46	2716.0	30	AT	2716.0	2718.0	Sell		280,982	405	LSE
08:36:46	2716.0	15	AT	2716.0	2718.0	Sell		280,952	404	LSE
08:32:55	2718.0	136	AT	2714.0	2718.0	Buy		280,937	403	LSE
08:32:55	2718.0	33	AT	2714.0	2718.0	Buy		280,801	402	LSE
08:32:55	2718.0	26	AT	2714.0	2718.0	Buy		280,768	401	LSE

Saturn Oil and Gas

Am Mscieuropeii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions