Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:40-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:41	2714.0	2	AT	2714.0	2720.0	Sell		210,413	301	LSE
06:40:41	2716.0	64	AT	2716.0	2718.0	Sell		210,411	300	LSE
06:39:56	2714.0	27	AT	2710.0	2714.0	Buy		210,347	299	LSE
06:39:24	2710.0	47	AT	2706.0	2710.0	Buy		210,320	298	LSE
06:38:20	2708.0	46	AT	2704.0	2708.0	Buy		210,273	297	LSE
06:38:20	2708.0	57	AT	2704.0	2708.0	Buy		210,227	296	LSE
06:38:20	2708.0	76	AT	2704.0	2708.0	Buy		210,170	295	LSE
06:38:00	2704.0	106	AT	2700.0	2704.0	Buy		210,094	294	LSE
06:38:00	2702.0	114	AT	2700.0	2702.0	Buy		209,988	293	LSE
06:38:00	2702.0	173	AT	2698.0	2702.0	Buy		209,874	292	LSE
06:38:00	2702.0	46	AT	2698.0	2702.0	Buy		209,701	291	LSE
06:38:00	2702.0	29	AT	2698.0	2702.0	Buy		209,655	290	LSE
06:38:00	2702.0	93	AT	2698.0	2702.0	Buy		209,626	289	LSE
06:38:00	2702.0	42	AT	2698.0	2702.0	Buy		209,533	288	LSE
06:36:23	2700.0	3400	O	2698.0	2702.0			209,491	287	LSE
06:35:13	2700.0	65	AT	2698.0	2700.0	Buy		206,091	286	LSE
06:35:13	2700.0	31	AT	2698.0	2700.0	Buy		206,026	285	LSE
06:33:10	2698.0	15	AT	2698.0	2700.0	Sell		205,995	284	LSE
06:33:01	2698.0	52	O	2698.0	2700.0	Sell		205,980	283	LSE
06:28:01	2696.0	1	AT	2694.0	2696.0	Buy		205,928	282	LSE
06:27:57	2694.0	55	AT	2692.0	2694.0	Buy		205,927	281	LSE
06:27:57	2694.0	150	AT	2692.0	2694.0	Buy		205,872	280	LSE
06:27:57	2694.0	58	AT	2694.0	2696.0	Sell		205,722	279	LSE
06:27:57	2694.0	4	AT	2694.0	2696.0	Sell		205,664	278	LSE
06:27:57	2694.0	3	AT	2694.0	2696.0	Sell		205,660	277	LSE
06:27:55	2696.0	5	AT	2696.0	2698.0	Sell		205,657	276	LSE
06:27:55	2696.0	40	AT	2696.0	2698.0	Sell		205,652	275	LSE
06:27:55	2696.0	170	AT	2696.0	2698.0	Sell		205,612	274	LSE
06:27:54	2698.0	96	AT	2698.0	2700.0	Sell		205,442	273	LSE
06:27:54	2698.0	32	AT	2698.0	2700.0	Sell		205,346	272	LSE
06:27:54	2698.0	180	AT	2698.0	2700.0	Sell		205,314	271	LSE
06:26:10	2700.0	31	AT	2698.0	2700.0	Buy		205,134	270	LSE
06:26:10	2700.0	13	AT	2698.0	2700.0	Buy		205,103	269	LSE
06:26:10	2700.0	17	AT	2698.0	2700.0	Buy		205,090	268	LSE
06:26:06	2700.0	18	AT	2698.0	2700.0	Buy		205,073	267	LSE
06:26:06	2700.0	72	AT	2698.0	2700.0	Buy		205,055	266	LSE
06:26:06	2700.0	41	AT	2698.0	2700.0	Buy		204,983	265	LSE
06:26:06	2700.0	52	AT	2698.0	2700.0	Buy		204,942	264	LSE
06:19:46	2696.93	112	O	2696.0	2700.0	Sell		204,890	263	LSE
06:17:31	2698.0	38	O	2696.0	2700.0			204,778	262	LSE
06:17:30	2698.0	106	AT	2698.0	2700.0	Sell		204,740	261	LSE
06:17:30	2698.0	200	AT	2698.0	2700.0	Sell		204,634	260	LSE
06:17:30	2698.0	3	AT	2698.0	2700.0	Sell		204,434	259	LSE
06:17:30	2698.0	14	AT	2698.0	2700.0	Sell		204,431	258	LSE
06:15:22	2700.0	24	O	2698.0	2702.0			204,417	257	LSE
06:15:22	2700.0	38	O	2698.0	2702.0			204,393	256	LSE
06:06:28	2796.0	43396	O	2698.0	2702.0			204,355	255	LSE
06:06:24	27.96	43396	O	2698.0	2702.0			160,959	254	LSE
06:06:18	2796.0	43396	O	2698.0	2702.0			117,563	253	LSE
06:06:14	27.96	43396	O	2698.0	2702.0			74,167	252	LSE
06:02:30	2698.0	17	O	2698.0	2702.0	Sell		30,771	251	LSE

Marriott Vacations World...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions