Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:02-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:00	2698.0	8	AT	2698.0	2704.0	Sell		289,169	551	LSE
10:02:00	2698.0	105	AT	2698.0	2704.0	Sell		289,161	550	LSE
10:02:00	2698.0	38	AT	2698.0	2704.0	Sell		289,056	549	LSE
10:02:00	2698.0	63	AT	2698.0	2704.0	Sell		289,018	548	LSE
10:02:00	2698.0	150	AT	2698.0	2704.0	Sell		288,955	547	LSE
10:02:00	2702.0	45	AT	2698.0	2702.0	Buy		288,805	546	LSE
10:02:00	2700.0	156	AT	2696.0	2700.0	Buy		288,760	545	LSE
10:02:00	2700.0	33	AT	2696.0	2700.0	Buy		288,604	544	LSE
10:02:00	2700.0	70	AT	2696.0	2700.0	Buy		288,571	543	LSE
10:02:00	2700.0	130	AT	2696.0	2700.0	Buy		288,501	542	LSE
09:59:16	2696.0	1	O	2696.0	2700.0	Sell		288,371	541	LSE
09:56:15	2696.0	48	AT	2696.0	2702.0	Sell		288,370	540	LSE
09:56:15	2696.0	25	AT	2696.0	2702.0	Sell		288,322	539	LSE
09:56:15	2698.0	50	AT	2696.0	2698.0	Buy		288,297	538	LSE
09:56:15	2698.0	100	AT	2696.0	2698.0	Buy		288,247	537	LSE
09:56:15	2698.0	87	AT	2698.0	2702.0	Sell		288,147	536	LSE
09:56:15	2698.0	16	AT	2698.0	2702.0	Sell		288,060	535	LSE
09:56:15	2698.0	47	AT	2698.0	2702.0	Sell		288,044	534	LSE
09:56:15	2698.0	22	AT	2698.0	2702.0	Sell		287,997	533	LSE
09:56:15	2700.0	11	AT	2700.0	2704.0	Sell		287,975	532	LSE
09:56:15	2700.0	32	AT	2700.0	2704.0	Sell		287,964	531	LSE
09:56:15	2700.0	29	AT	2700.0	2704.0	Sell		287,932	530	LSE
09:55:00	2702.0	23	O	2700.0	2704.0			287,903	529	LSE
09:54:59	2702.0	87	AT	2702.0	2706.0	Sell		287,880	528	LSE
09:54:59	2702.0	33	AT	2702.0	2706.0	Sell		287,793	527	LSE
09:54:59	2702.0	57	AT	2702.0	2706.0	Sell		287,760	526	LSE
09:54:59	2702.0	37	AT	2702.0	2706.0	Sell		287,703	525	LSE
09:54:59	2704.0	64	AT	2704.0	2708.0	Sell		287,666	524	LSE
09:54:59	2704.0	36	AT	2704.0	2708.0	Sell		287,602	523	LSE
09:54:59	2704.0	59	AT	2704.0	2708.0	Sell		287,566	522	LSE
09:52:33	2704.0	52	O	2704.0	2708.0	Sell		287,507	521	LSE
09:48:33	2704.0	56	O	2704.0	2708.0	Sell		287,455	520	LSE
09:45:32	2708.0	9	AT	2706.0	2708.0	Buy		287,399	519	LSE
09:45:32	2708.0	92	AT	2704.0	2708.0	Buy		287,390	518	LSE
09:45:32	2708.0	63	AT	2704.0	2708.0	Buy		287,298	517	LSE
09:45:16	2704.0	27	O	2704.0	2708.0	Sell		287,235	516	LSE
09:45:15	2706.0	150	AT	2704.0	2706.0	Buy		287,208	515	LSE
09:45:15	2706.0	64	AT	2706.0	2708.0	Sell		287,058	514	LSE
09:45:15	2706.0	54	AT	2706.0	2708.0	Sell		286,994	513	LSE
09:45:15	2706.0	37	AT	2706.0	2708.0	Sell		286,940	512	LSE
09:45:14	2708.0	15	AT	2708.0	2710.0	Sell		286,903	511	LSE
09:45:14	2708.0	32	AT	2708.0	2710.0	Sell		286,888	510	LSE
09:45:14	2708.0	7	AT	2708.0	2710.0	Sell		286,856	509	LSE
09:45:14	2708.0	37	AT	2708.0	2710.0	Sell		286,849	508	LSE
09:45:14	2708.0	3	AT	2708.0	2710.0	Sell		286,812	507	LSE
09:45:14	2708.0	91	AT	2708.0	2710.0	Sell		286,809	506	LSE
09:45:03	2708.0	1	O	2708.0	2710.0	Sell		286,718	505	LSE
09:45:02	2708.0	30	AT	2708.0	2716.0	Sell		286,717	504	LSE
09:45:02	2706.0	36	AT	2706.0	2712.0	Sell		286,687	503	LSE
09:45:02	2708.0	113	AT	2706.0	2708.0	Buy		286,651	502	LSE
09:42:33	2708.0	65	AT	2706.0	2708.0	Buy		286,538	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions