Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:02-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:30	2698.0	17	O	2698.0	2702.0	Sell		30,771	251	LSE
06:01:16	2700.774	7	O	2698.0	2702.0	Buy		30,754	250	LSE
05:56:23	2701.1	67	O	2698.0	2702.0	Buy		30,747	249	LSE
05:56:21	2700.0	59	AT	2700.0	2704.0	Sell		30,680	248	LSE
05:48:33	2700.0	2	AT	2700.0	2704.0	Sell		30,621	247	LSE
05:48:33	2700.0	48	AT	2700.0	2704.0	Sell		30,619	246	LSE
05:48:33	2700.0	156	AT	2700.0	2704.0	Sell		30,571	245	LSE
05:48:33	2700.0	144	AT	2700.0	2704.0	Sell		30,415	244	LSE
05:48:33	2700.0	212	AT	2700.0	2704.0	Sell		30,271	243	LSE
05:48:33	2700.0	92	AT	2700.0	2704.0	Sell		30,059	242	LSE
05:48:19	2700.0	26	O	2700.0	2704.0	Sell		29,967	241	LSE
05:46:04	2702.0	46	O	2700.0	2704.0			29,941	240	LSE
05:43:35	2702.0	40	O	2700.0	2704.0			29,895	239	LSE
05:41:25	2700.548	981	O	2700.0	2704.0	Sell		29,855	238	LSE
05:41:17	2702.0	86	AT	2702.0	2704.0	Sell		28,874	237	LSE
05:41:09	2700.0	45	AT	2698.0	2700.0	Buy		28,788	236	LSE
05:41:09	2700.0	35	AT	2698.0	2700.0	Buy		28,743	235	LSE
05:41:08	2698.0	30	AT	2696.0	2698.0	Buy		28,708	234	LSE
05:41:08	2698.0	7	AT	2696.0	2698.0	Buy		28,678	233	LSE
05:40:19	2698.0	4	AT	2696.0	2698.0	Buy		28,671	232	LSE
05:37:30	2698.0	7	AT	2696.0	2698.0	Buy		28,667	231	LSE
05:37:12	2698.0	82	AT	2696.0	2698.0	Buy		28,660	230	LSE
05:37:12	2698.0	9	AT	2696.0	2698.0	Buy		28,578	229	LSE
05:37:12	2698.0	9	AT	2696.0	2698.0	Buy		28,569	228	LSE
05:37:12	2698.0	39	AT	2696.0	2698.0	Buy		28,560	227	LSE
05:37:12	2698.0	70	AT	2696.0	2698.0	Buy		28,521	226	LSE
05:37:12	2698.0	1	AT	2696.0	2698.0	Buy		28,451	225	LSE
05:37:12	2698.0	4	AT	2696.0	2698.0	Buy		28,450	224	LSE
05:37:12	2698.0	71	AT	2696.0	2698.0	Buy		28,446	223	LSE
05:37:05	2698.0	119	AT	2694.0	2698.0	Buy		28,375	222	LSE
05:37:05	2698.0	114	AT	2694.0	2698.0	Buy		28,256	221	LSE
05:37:05	2698.0	1	AT	2694.0	2698.0	Buy		28,142	220	LSE
05:35:25	2698.38	2800	O	2694.0	2698.0	Buy		28,141	219	LSE
05:31:44	2698.0	41	O	2694.0	2698.0	Buy		25,341	218	LSE
05:29:22	2696.0	31	AT	2696.0	2698.0	Sell		25,300	217	LSE
05:23:55	2694.907	448	O	2694.0	2698.0	Sell		25,269	216	LSE
05:19:49	2696.0	15	AT	2696.0	2698.0	Sell		24,821	215	LSE
05:17:03	2695.0	93	O	2692.0	2698.0			24,806	214	LSE
05:15:06	2694.0	7	AT	2694.0	2698.0	Sell		24,713	213	LSE
05:15:06	2694.0	22	AT	2694.0	2698.0	Sell		24,706	212	LSE
05:10:53	2694.0	72	AT	2694.0	2700.0	Sell		24,684	211	LSE
05:07:08	2693.88	1877	O	2694.0	2698.0	Sell		24,612	210	LSE
05:06:57	2693.88	1714	O	2692.0	2700.0	Sell		22,735	209	LSE
05:06:45	2694.0	106	O	2692.0	2698.0	Sell		21,021	208	LSE
05:06:44	2694.0	138	AT	2692.0	2694.0	Buy		20,915	207	LSE
05:06:44	2694.0	69	AT	2694.0	2698.0	Sell		20,777	206	LSE
05:06:44	2694.0	187	AT	2694.0	2698.0	Sell		20,708	205	LSE
05:06:44	2694.0	223	AT	2694.0	2700.0	Sell		20,521	204	LSE
05:06:44	2694.0	69	AT	2694.0	2700.0	Sell		20,298	203	LSE
05:06:44	2694.0	103	AT	2694.0	2700.0	Sell		20,229	202	LSE
05:06:44	2694.0	100	AT	2694.0	2700.0	Sell		20,126	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions