Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:36-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:02	2688.0	29	O	2688.0	2690.0	Sell		13,250	151	LSE
04:36:02	2688.0	1	O	2688.0	2690.0	Sell		13,221	150	LSE
04:36:02	2688.0	54	O	2688.0	2690.0	Sell		13,220	149	LSE
04:35:45	2690.0	7	AT	2688.0	2690.0	Buy		13,166	148	LSE
04:35:45	2690.0	13	AT	2688.0	2690.0	Buy		13,159	147	LSE
04:35:33	2691.33	1250	O	2688.0	2692.0	Buy		13,146	146	LSE
04:35:28	2690.0	11	AT	2690.0	2692.0	Sell		11,896	145	LSE
04:35:23	2691.33	1250	O	2688.0	2692.0	Buy		11,885	144	LSE
04:29:26	2691.266	9	O	2688.0	2692.0	Buy		10,635	143	LSE
04:26:11	2690.0	5	AT	2690.0	2692.0	Sell		10,626	142	LSE
04:26:11	2690.0	34	AT	2690.0	2692.0	Sell		10,621	141	LSE
04:26:11	2690.0	31	AT	2690.0	2692.0	Sell		10,587	140	LSE
04:26:11	2690.0	20	AT	2690.0	2692.0	Sell		10,556	139	LSE
04:26:11	2690.0	15	AT	2690.0	2692.0	Sell		10,536	138	LSE
04:25:57	2692.0	17	AT	2690.0	2692.0	Buy		10,521	137	LSE
04:25:57	2692.0	2	AT	2690.0	2692.0	Buy		10,504	136	LSE
04:25:57	2692.0	4	AT	2690.0	2692.0	Buy		10,502	135	LSE
04:25:12	2690.0	731	O	2690.0	2692.0	Sell		10,498	134	LSE
04:25:12	2690.0	731	O	2690.0	2692.0	Sell		9,767	133	LSE
04:25:08	2692.0	157	AT	2690.0	2692.0	Buy		9,036	132	LSE
04:25:08	2692.0	14	AT	2690.0	2692.0	Buy		8,879	131	LSE
04:24:05	2692.0	80	O	2690.0	2692.0	Buy		8,865	130	LSE
04:23:39	2692.0	15	AT	2690.0	2692.0	Buy		8,785	129	LSE
04:23:39	2692.0	19	AT	2690.0	2692.0	Buy		8,770	128	LSE
04:20:45	2690.0	15	AT	2690.0	2694.0	Sell		8,751	127	LSE
04:20:45	2690.0	160	AT	2690.0	2694.0	Sell		8,736	126	LSE
04:20:45	2692.0	66	AT	2692.0	2696.0	Sell		8,576	125	LSE
04:20:45	2692.0	230	AT	2692.0	2696.0	Sell		8,510	124	LSE
04:18:36	2696.0	37	AT	2692.0	2696.0	Buy		8,280	123	LSE
04:18:36	2696.0	14	AT	2692.0	2696.0	Buy		8,243	122	LSE
04:18:34	2694.0	31	AT	2694.0	2696.0	Sell		8,229	121	LSE
04:18:34	2694.0	34	AT	2694.0	2698.0	Sell		8,198	120	LSE
04:18:34	2694.0	21	AT	2694.0	2698.0	Sell		8,164	119	LSE
04:14:51	2694.0	25	O	2692.0	2698.0	Sell		8,143	118	LSE
04:14:50	2696.0	6	AT	2696.0	2700.0	Sell		8,118	117	LSE
04:14:50	2696.0	29	AT	2696.0	2700.0	Sell		8,112	116	LSE
04:14:50	2696.0	100	AT	2696.0	2700.0	Sell		8,083	115	LSE
04:14:35	2698.0	61	AT	2698.0	2700.0	Sell		7,983	114	LSE
04:12:59	2697.303	77	O	2696.0	2700.0	Sell		7,922	113	LSE
04:10:36	2698.0	152	AT	2698.0	2700.0	Sell		7,845	112	LSE
04:08:20	2698.0	22	O	2696.0	2700.0			7,693	111	LSE
04:03:03	2698.0	38	AT	2696.0	2698.0	Buy		7,671	110	LSE
04:02:14	2698.0	1	AT	2696.0	2698.0	Buy		7,633	109	LSE
04:00:00	2698.0	55	AT	2696.0	2698.0	Buy		7,632	108	LSE
03:55:01	2696.0	1	AT	2696.0	2700.0	Sell		7,577	107	LSE
03:55:01	2696.0	14	AT	2696.0	2700.0	Sell		7,576	106	LSE
03:52:36	2698.0	100	AT	2696.0	2698.0	Buy		7,562	105	LSE
03:48:30	2694.0	84	AT	2694.0	2698.0	Sell		7,462	104	LSE
03:48:30	2694.0	28	AT	2694.0	2698.0	Sell		7,378	103	LSE
03:48:30	2694.0	32	AT	2694.0	2698.0	Sell		7,350	102	LSE
03:45:12	2696.0	12	AT	2696.0	2698.0	Sell		7,318	101	LSE

Peoples Financial Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions