Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:45-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:12	2696.0	12	AT	2696.0	2698.0	Sell		7,318	101	LSE
03:45:09	2696.0	29	AT	2696.0	2698.0	Sell		7,306	100	LSE
03:44:16	2698.0	32	AT	2696.0	2698.0	Buy		7,277	99	LSE
03:44:11	2698.0	129	AT	2696.0	2698.0	Buy		7,245	98	LSE
03:44:11	2698.0	36	AT	2696.0	2698.0	Buy		7,116	97	LSE
03:44:11	2696.0	14	AT	2694.0	2696.0	Buy		7,080	96	LSE
03:44:11	2696.0	38	AT	2694.0	2696.0	Buy		7,066	95	LSE
03:44:06	2696.0	1	O	2694.0	2696.0	Buy		7,028	94	LSE
03:43:45	2696.0	11	AT	2696.0	2698.0	Sell		7,027	93	LSE
03:43:45	2696.0	18	AT	2696.0	2698.0	Sell		7,016	92	LSE
03:42:47	2700.0	160	AT	2700.0	2704.0	Sell		6,998	91	LSE
03:42:44	2702.0	100	AT	2702.0	2706.0	Sell		6,838	90	LSE
03:42:10	2704.0	170	AT	2704.0	2708.0	Sell		6,738	89	LSE
03:41:28	2706.0	119	AT	2704.0	2706.0	Buy		6,568	88	LSE
03:41:28	2706.0	21	AT	2704.0	2706.0	Buy		6,449	87	LSE
03:41:26	2706.0	129	AT	2704.0	2706.0	Buy		6,428	86	LSE
03:41:03	2704.0	129	O	2704.0	2710.0	Sell		6,299	85	LSE
03:41:02	2706.0	325	AT	2704.0	2706.0	Buy		6,170	84	LSE
03:41:01	2706.0	39	AT	2704.0	2706.0	Buy		5,845	83	LSE
03:40:58	2706.0	27	AT	2706.0	2710.0	Sell		5,806	82	LSE
03:40:58	2706.0	46	AT	2706.0	2710.0	Sell		5,779	81	LSE
03:40:58	2706.0	24	AT	2706.0	2710.0	Sell		5,733	80	LSE
03:40:58	2706.0	150	AT	2706.0	2710.0	Sell		5,709	79	LSE
03:40:58	2706.0	44	AT	2704.0	2706.0	Buy		5,559	78	LSE
03:40:58	2706.0	289	AT	2704.0	2706.0	Buy		5,515	77	LSE
03:40:56	2706.0	4	O	2704.0	2706.0	Buy		5,226	76	LSE
03:40:56	2706.0	4	O	2704.0	2706.0	Buy		5,222	75	LSE
03:40:55	2706.0	36	AT	2704.0	2706.0	Buy		5,218	74	LSE
03:40:55	2706.0	313	AT	2704.0	2706.0	Buy		5,182	73	LSE
03:40:55	2706.0	3	AT	2706.0	2710.0	Sell		4,869	72	LSE
03:40:55	2706.0	46	AT	2706.0	2710.0	Sell		4,866	71	LSE
03:40:55	2706.0	26	AT	2706.0	2710.0	Sell		4,820	70	LSE
03:40:55	2706.0	41	AT	2706.0	2710.0	Sell		4,794	69	LSE
03:38:18	2707.0	90	O	2704.0	2710.0			4,753	68	LSE
03:35:28	2708.0	74	AT	2704.0	2708.0	Buy		4,663	67	LSE
03:35:26	2708.0	102	AT	2708.0	2712.0	Sell		4,589	66	LSE
03:35:26	2708.0	3	AT	2708.0	2712.0	Sell		4,487	65	LSE
03:35:08	2710.0	116	AT	2708.0	2710.0	Buy		4,484	64	LSE
03:33:12	2708.0	8	AT	2704.0	2708.0	Buy		4,368	63	LSE
03:33:09	2706.0	20	O	2704.0	2708.0			4,360	62	LSE
03:33:09	2706.0	20	O	2704.0	2708.0			4,340	61	LSE
03:33:07	2704.0	30	AT	2704.0	2710.0	Sell		4,320	60	LSE
03:33:07	2704.0	34	AT	2704.0	2710.0	Sell		4,290	59	LSE
03:33:07	2704.0	13	AT	2704.0	2710.0	Sell		4,256	58	LSE
03:33:07	2706.0	29	AT	2706.0	2712.0	Sell		4,243	57	LSE
03:33:07	2706.0	79	AT	2706.0	2712.0	Sell		4,214	56	LSE
03:33:07	2706.0	20	AT	2706.0	2712.0	Sell		4,135	55	LSE
03:27:53	2706.0	78	AT	2706.0	2714.0	Sell		4,115	54	LSE
03:27:53	2706.0	120	AT	2706.0	2714.0	Sell		4,037	53	LSE
03:19:01	2706.0	5	AT	2704.0	2706.0	Buy		3,917	52	LSE
03:19:01	2706.0	12	AT	2704.0	2706.0	Buy		3,912	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions