Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:10-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:59	2698.0	10	AT	2698.0	2702.0	Sell		291,277	601	LSE
10:10:59	2698.0	8	AT	2698.0	2702.0	Sell		291,267	600	LSE
10:10:59	2698.0	7	AT	2698.0	2702.0	Sell		291,259	599	LSE
10:10:47	2700.0	65	O	2698.0	2702.0			291,252	598	LSE
10:10:41	2698.0	23	O	2698.0	2702.0	Sell		291,187	597	LSE
10:10:38	2700.0	53	AT	2700.0	2704.0	Sell		291,164	596	LSE
10:05:50	2700.0	15	AT	2698.0	2700.0	Buy		291,111	595	LSE
10:05:50	2700.0	12	AT	2698.0	2700.0	Buy		291,096	594	LSE
10:05:50	2700.0	5	AT	2698.0	2700.0	Buy		291,084	593	LSE
10:05:03	2700.0	149	AT	2698.0	2700.0	Buy		291,079	592	LSE
10:05:03	2700.0	8	AT	2698.0	2700.0	Buy		290,930	591	LSE
10:03:37	2700.0	167	AT	2698.0	2700.0	Buy		290,922	590	LSE
10:02:30	2698.0	49	AT	2698.0	2700.0	Sell		290,755	589	LSE
10:02:30	2698.0	8	AT	2698.0	2702.0	Sell		290,706	588	LSE
10:02:30	2698.0	53	AT	2698.0	2702.0	Sell		290,698	587	LSE
10:02:30	2698.0	28	AT	2698.0	2702.0	Sell		290,645	586	LSE
10:02:30	2698.0	23	AT	2698.0	2702.0	Sell		290,617	585	LSE
10:02:30	2700.0	54	AT	2700.0	2704.0	Sell		290,594	584	LSE
10:02:30	2700.0	50	AT	2700.0	2704.0	Sell		290,540	583	LSE
10:02:30	2700.0	12	AT	2700.0	2704.0	Sell		290,490	582	LSE
10:02:30	2700.0	13	AT	2700.0	2704.0	Sell		290,478	581	LSE
10:02:12	2702.0	23	AT	2698.0	2702.0	Buy		290,465	580	LSE
10:02:12	2702.0	112	AT	2698.0	2702.0	Buy		290,442	579	LSE
10:02:12	2700.0	95	AT	2698.0	2700.0	Buy		290,330	578	LSE
10:02:12	2700.0	8	AT	2698.0	2700.0	Buy		290,235	577	LSE
10:02:07	2698.0	1	AT	2698.0	2700.0	Sell		290,227	576	LSE
10:02:04	2700.0	37	AT	2696.0	2700.0	Buy		290,226	575	LSE
10:02:01	2696.0	11	AT	2696.0	2700.0	Sell		290,189	574	LSE
10:02:01	2696.0	7	AT	2696.0	2700.0	Sell		290,178	573	LSE
10:02:01	2696.0	8	AT	2696.0	2700.0	Sell		290,171	572	LSE
10:02:01	2696.0	19	AT	2696.0	2700.0	Sell		290,163	571	LSE
10:02:01	2696.0	47	AT	2696.0	2702.0	Sell		290,144	570	LSE
10:02:01	2696.0	150	AT	2696.0	2702.0	Sell		290,097	569	LSE
10:02:01	2696.0	45	AT	2696.0	2702.0	Sell		289,947	568	LSE
10:02:01	2698.0	27	AT	2698.0	2702.0	Sell		289,902	567	LSE
10:02:01	2698.0	63	AT	2698.0	2702.0	Sell		289,875	566	LSE
10:02:01	2698.0	37	AT	2698.0	2702.0	Sell		289,812	565	LSE
10:02:01	2700.0	32	AT	2696.0	2700.0	Buy		289,775	564	LSE
10:02:00	2696.0	55	AT	2696.0	2700.0	Sell		289,743	563	LSE
10:02:00	2698.0	54	AT	2696.0	2698.0	Buy		289,688	562	LSE
10:02:00	2698.0	23	AT	2698.0	2702.0	Sell		289,634	561	LSE
10:02:00	2698.0	32	AT	2698.0	2702.0	Sell		289,611	560	LSE
10:02:00	2698.0	38	AT	2698.0	2702.0	Sell		289,579	559	LSE
10:02:00	2698.0	22	AT	2698.0	2704.0	Sell		289,541	558	LSE
10:02:00	2698.0	100	AT	2698.0	2704.0	Sell		289,519	557	LSE
10:02:00	2698.0	16	AT	2698.0	2704.0	Sell		289,419	556	LSE
10:02:00	2698.0	121	AT	2698.0	2704.0	Sell		289,403	555	LSE
10:02:00	2698.0	52	AT	2698.0	2704.0	Sell		289,282	554	LSE
10:02:00	2698.0	8	AT	2698.0	2704.0	Sell		289,230	553	LSE
10:02:00	2698.0	53	AT	2698.0	2704.0	Sell		289,222	552	LSE
10:02:00	2698.0	8	AT	2698.0	2704.0	Sell		289,169	551	LSE

Intesa Sanpaolo

Ftfactorfx Cl B

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions