Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (11:13-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:56	2704.0	26	AT	2704.0	2708.0	Sell		301,554	751	LSE
11:13:56	2704.0	57	AT	2704.0	2708.0	Sell		301,528	750	LSE
11:13:56	2704.0	5	AT	2704.0	2708.0	Sell		301,471	749	LSE
11:13:30	2704.0	15	AT	2704.0	2706.0	Sell		301,466	748	LSE
11:13:30	2704.0	12	AT	2704.0	2708.0	Sell		301,451	747	LSE
11:13:30	2704.0	32	AT	2704.0	2708.0	Sell		301,439	746	LSE
11:13:26	2706.0	80	AT	2702.0	2706.0	Buy		301,407	745	LSE
11:13:26	2706.0	120	AT	2702.0	2706.0	Buy		301,327	744	LSE
11:13:24	2704.0	40	AT	2704.0	2708.0	Sell		301,207	743	LSE
11:13:24	2704.0	61	AT	2704.0	2708.0	Sell		301,167	742	LSE
11:13:24	2704.0	16	AT	2704.0	2708.0	Sell		301,106	741	LSE
11:13:24	2704.0	10	AT	2704.0	2708.0	Sell		301,090	740	LSE
11:13:24	2704.0	34	AT	2704.0	2708.0	Sell		301,080	739	LSE
11:13:24	2704.0	25	AT	2704.0	2708.0	Sell		301,046	738	LSE
11:13:24	2704.0	102	AT	2704.0	2708.0	Sell		301,021	737	LSE
11:13:24	2706.0	64	AT	2702.0	2706.0	Buy		300,919	736	LSE
11:13:24	2706.0	100	AT	2702.0	2706.0	Buy		300,855	735	LSE
11:13:23	2704.0	2	AT	2700.0	2704.0	Buy		300,755	734	LSE
11:13:23	2704.0	105	AT	2700.0	2704.0	Buy		300,753	733	LSE
11:13:23	2700.0	12	AT	2700.0	2706.0	Sell		300,648	732	LSE
11:13:23	2700.0	23	AT	2700.0	2706.0	Sell		300,636	731	LSE
11:12:39	2704.0	2	AT	2700.0	2704.0	Buy		300,613	730	LSE
11:11:20	2704.0	150	AT	2700.0	2704.0	Buy		300,611	729	LSE
11:11:20	2702.0	26	AT	2702.0	2706.0	Sell		300,461	728	LSE
11:11:20	2702.0	79	AT	2702.0	2706.0	Sell		300,435	727	LSE
11:11:20	2702.0	35	AT	2702.0	2706.0	Sell		300,356	726	LSE
11:09:17	2702.0	13	AT	2702.0	2706.0	Sell		300,321	725	LSE
11:09:17	2702.0	22	AT	2702.0	2706.0	Sell		300,308	724	LSE
11:05:16	2704.0	16	AT	2704.0	2706.0	Sell		300,286	723	LSE
11:05:16	2704.0	9	AT	2704.0	2708.0	Sell		300,270	722	LSE
11:05:16	2704.0	23	AT	2704.0	2708.0	Sell		300,261	721	LSE
11:05:16	2704.0	27	AT	2704.0	2708.0	Sell		300,238	720	LSE
11:05:16	2704.0	37	AT	2704.0	2708.0	Sell		300,211	719	LSE
11:05:16	2704.0	27	AT	2704.0	2708.0	Sell		300,174	718	LSE
11:05:15	2706.0	30	AT	2706.0	2708.0	Sell		300,147	717	LSE
11:05:15	2706.0	15	AT	2706.0	2708.0	Sell		300,117	716	LSE
11:05:15	2706.0	90	AT	2706.0	2708.0	Sell		300,102	715	LSE
11:04:33	2706.0	35	AT	2706.0	2710.0	Sell		300,012	714	LSE
11:02:48	2706.0	9	AT	2706.0	2710.0	Sell		299,977	713	LSE
11:02:48	2706.0	26	AT	2706.0	2710.0	Sell		299,968	712	LSE
11:02:44	2708.0	30	AT	2708.0	2710.0	Sell		299,942	711	LSE
11:02:44	2708.0	92	AT	2708.0	2710.0	Sell		299,912	710	LSE
11:02:44	2708.0	230	AT	2708.0	2710.0	Sell		299,820	709	LSE
11:02:44	2708.0	39	AT	2708.0	2710.0	Sell		299,590	708	LSE
11:01:22	2710.0	40	AT	2710.0	2714.0	Sell		299,551	707	LSE
11:01:22	2710.0	71	AT	2710.0	2714.0	Sell		299,511	706	LSE
11:01:22	2710.0	35	AT	2710.0	2714.0	Sell		299,440	705	LSE
10:59:55	2712.0	7	AT	2712.0	2714.0	Sell		299,405	704	LSE
10:59:54	2712.0	40	AT	2708.0	2712.0	Buy		299,398	703	LSE
10:59:40	2710.0	29	AT	2708.0	2710.0	Buy		299,358	702	LSE
10:59:40	2710.0	52	AT	2708.0	2710.0	Buy		299,329	701	LSE

Americas Car Mart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions