Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:33-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:28	2712.0	1	O	2708.0	2712.0	Buy		296,798	651	LSE
10:33:12	2710.0	101	AT	2706.0	2710.0	Buy		296,797	650	LSE
10:33:12	2710.0	60	AT	2706.0	2710.0	Buy		296,696	649	LSE
10:32:17	2708.0	31	AT	2708.0	2712.0	Sell		296,636	648	LSE
10:32:17	2708.0	31	AT	2708.0	2712.0	Sell		296,605	647	LSE
10:32:17	2708.0	112	AT	2708.0	2712.0	Sell		296,574	646	LSE
10:31:44	2710.0	91	AT	2710.0	2714.0	Sell		296,462	645	LSE
10:31:44	2710.0	30	AT	2710.0	2714.0	Sell		296,371	644	LSE
10:31:44	2710.0	25	AT	2710.0	2712.0	Sell		296,341	643	LSE
10:31:44	2712.0	16	AT	2708.0	2712.0	Buy		296,316	642	LSE
10:31:15	2706.0	1	O	2708.0	2710.0	Sell		296,300	641	LSE
10:31:14	2706.0	27	AT	2704.0	2706.0	Buy		296,299	640	LSE
10:31:14	2706.0	166	AT	2704.0	2706.0	Buy		296,272	639	LSE
10:31:14	2706.0	10	AT	2704.0	2706.0	Buy		296,106	638	LSE
10:31:03	2706.0	29	O	2704.0	2706.0	Buy		296,096	637	LSE
10:30:29	2706.0	123	AT	2702.0	2706.0	Buy		296,067	636	LSE
10:23:44	2700.0	32	O	2700.0	2706.0	Sell		295,944	635	LSE
10:23:14	2700.0	27	O	2700.0	2706.0	Sell		295,912	634	LSE
10:18:49	2702.0	90	AT	2702.0	2706.0	Sell		295,885	633	LSE
10:18:10	2700.0	99	AT	2696.0	2700.0	Buy		295,795	632	LSE
10:18:04	2696.0	50	AT	2696.0	2700.0	Sell		295,696	631	LSE
10:18:04	2696.0	10	AT	2696.0	2702.0	Sell		295,646	630	LSE
10:18:04	2696.0	50	AT	2696.0	2702.0	Sell		295,636	629	LSE
10:18:04	2700.0	34	AT	2696.0	2700.0	Buy		295,586	628	LSE
10:18:04	2700.0	118	AT	2696.0	2700.0	Buy		295,552	627	LSE
10:18:04	2698.0	110	AT	2694.0	2698.0	Buy		295,434	626	LSE
10:17:53	2694.0	116	AT	2690.0	2694.0	Buy		295,324	625	LSE
10:17:53	2690.0	1	AT	2690.0	2700.0	Sell		295,208	624	LSE
10:17:53	2690.0	156	AT	2690.0	2700.0	Sell		295,207	623	LSE
10:17:53	2690.0	24	AT	2690.0	2700.0	Sell		295,051	622	LSE
10:17:53	2690.0	150	AT	2690.0	2700.0	Sell		295,027	621	LSE
10:17:53	2692.0	80	AT	2692.0	2700.0	Sell		294,877	620	LSE
10:17:53	2692.0	3	AT	2692.0	2700.0	Sell		294,797	619	LSE
10:17:53	2692.0	116	AT	2692.0	2700.0	Sell		294,794	618	LSE
10:17:53	2692.0	24	AT	2692.0	2700.0	Sell		294,678	617	LSE
10:17:53	2692.0	115	AT	2692.0	2700.0	Sell		294,654	616	LSE
10:17:53	2694.0	15	AT	2694.0	2700.0	Sell		294,539	615	LSE
10:17:53	2694.0	56	AT	2694.0	2700.0	Sell		294,524	614	LSE
10:17:53	2694.0	31	AT	2694.0	2700.0	Sell		294,468	613	LSE
10:17:53	2694.0	2	AT	2694.0	2700.0	Sell		294,437	612	LSE
10:17:53	2694.0	27	AT	2694.0	2700.0	Sell		294,435	611	LSE
10:12:22	2694.0	9	AT	2694.0	2700.0	Sell		294,408	610	LSE
10:12:22	2694.0	26	AT	2694.0	2700.0	Sell		294,399	609	LSE
10:12:22	2696.0	14	AT	2694.0	2696.0	Buy		294,373	608	LSE
10:12:03	2696.0	50	AT	2696.0	2698.0	Sell		294,359	607	LSE
10:11:41	2697.54	25	O	2696.0	2698.0	Buy		294,309	606	LSE
10:11:01	2699.673	2900	O	2694.0	2698.0	Buy		294,284	605	LSE
10:10:59	2698.0	78	AT	2698.0	2702.0	Sell		291,384	604	LSE
10:10:59	2698.0	7	AT	2698.0	2702.0	Sell		291,306	603	LSE
10:10:59	2698.0	22	AT	2698.0	2702.0	Sell		291,299	602	LSE
10:10:59	2698.0	10	AT	2698.0	2702.0	Sell		291,277	601	LSE

Vontobel Financial Produ...

Arcelormittal (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions