Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:59-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:40	2710.0	52	AT	2708.0	2710.0	Buy		299,329	701	LSE
10:59:40	2710.0	41	AT	2708.0	2710.0	Buy		299,277	700	LSE
10:59:27	2708.0	63	AT	2706.0	2708.0	Buy		299,236	699	LSE
10:59:27	2708.0	22	AT	2708.0	2710.0	Sell		299,173	698	LSE
10:59:27	2708.0	150	AT	2708.0	2710.0	Sell		299,151	697	LSE
10:59:27	2708.0	102	AT	2706.0	2708.0	Buy		299,001	696	LSE
10:58:15	2706.0	31	AT	2706.0	2710.0	Sell		298,899	695	LSE
10:58:15	2706.0	30	AT	2706.0	2710.0	Sell		298,868	694	LSE
10:58:15	2706.0	31	AT	2706.0	2710.0	Sell		298,838	693	LSE
10:58:15	2706.0	49	AT	2706.0	2710.0	Sell		298,807	692	LSE
10:58:15	2706.0	12	AT	2706.0	2710.0	Sell		298,758	691	LSE
10:58:15	2706.0	39	AT	2706.0	2710.0	Sell		298,746	690	LSE
10:58:15	2706.0	9	AT	2706.0	2710.0	Sell		298,707	689	LSE
10:58:15	2706.0	39	AT	2706.0	2710.0	Sell		298,698	688	LSE
10:58:15	2706.0	22	AT	2706.0	2710.0	Sell		298,659	687	LSE
10:55:19	2706.0	38	AT	2706.0	2712.0	Sell		298,637	686	LSE
10:55:19	2708.0	90	AT	2708.0	2710.0	Sell		298,599	685	LSE
10:55:19	2708.0	84	AT	2706.0	2708.0	Buy		298,509	684	LSE
10:53:54	2706.0	65	AT	2704.0	2706.0	Buy		298,425	683	LSE
10:51:23	2706.0	102	AT	2704.0	2706.0	Buy		298,360	682	LSE
10:51:14	2704.0	1	AT	2704.0	2708.0	Sell		298,258	681	LSE
10:51:14	2704.0	24	AT	2704.0	2708.0	Sell		298,257	680	LSE
10:51:14	2704.0	22	AT	2704.0	2708.0	Sell		298,233	679	LSE
10:51:14	2706.0	155	AT	2704.0	2706.0	Buy		298,211	678	LSE
10:51:12	2706.0	29	AT	2704.0	2706.0	Buy		298,056	677	LSE
10:47:14	2704.0	99	AT	2704.0	2708.0	Sell		298,027	676	LSE
10:47:14	2704.0	24	AT	2704.0	2708.0	Sell		297,928	675	LSE
10:47:14	2704.0	8	AT	2704.0	2708.0	Sell		297,904	674	LSE
10:46:14	2704.0	44	AT	2704.0	2708.0	Sell		297,896	673	LSE
10:46:14	2704.0	26	AT	2704.0	2708.0	Sell		297,852	672	LSE
10:46:14	2706.0	27	AT	2704.0	2706.0	Buy		297,826	671	LSE
10:46:14	2706.0	64	AT	2706.0	2708.0	Sell		297,799	670	LSE
10:46:14	2706.0	3	AT	2706.0	2708.0	Sell		297,735	669	LSE
10:46:14	2706.0	36	AT	2706.0	2708.0	Sell		297,732	668	LSE
10:46:14	2706.0	37	AT	2706.0	2708.0	Sell		297,696	667	LSE
10:46:14	2706.0	2	AT	2706.0	2708.0	Sell		297,659	666	LSE
10:46:14	2706.0	51	AT	2706.0	2708.0	Sell		297,657	665	LSE
10:46:14	2708.0	30	AT	2708.0	2712.0	Sell		297,606	664	LSE
10:46:14	2708.0	79	AT	2708.0	2712.0	Sell		297,576	663	LSE
10:46:14	2708.0	10	AT	2708.0	2712.0	Sell		297,497	662	LSE
10:46:14	2708.0	37	AT	2708.0	2712.0	Sell		297,487	661	LSE
10:46:14	2708.0	53	AT	2708.0	2712.0	Sell		297,450	660	LSE
10:45:18	2712.0	150	AT	2708.0	2712.0	Buy		297,397	659	LSE
10:41:00	2710.0	32	AT	2710.0	2714.0	Sell		297,247	658	LSE
10:34:22	2712.0	16	AT	2712.0	2716.0	Sell		297,215	657	LSE
10:34:22	2712.0	161	AT	2712.0	2716.0	Sell		297,199	656	LSE
10:34:22	2712.0	72	AT	2712.0	2716.0	Sell		297,038	655	LSE
10:33:53	2712.0	67	AT	2708.0	2712.0	Buy		296,966	654	LSE
10:33:53	2712.0	70	AT	2708.0	2712.0	Buy		296,899	653	LSE
10:33:53	2712.0	31	AT	2708.0	2712.0	Buy		296,829	652	LSE
10:33:28	2712.0	1	O	2708.0	2712.0	Buy		296,798	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions