Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:06-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:44	2694.0	100	AT	2694.0	2700.0	Sell		20,126	201	LSE
05:06:22	2700.0	101	AT	2694.0	2700.0	Buy		20,026	200	LSE
05:06:22	2696.0	220	AT	2696.0	2702.0	Sell		19,925	199	LSE
05:06:22	2696.0	114	AT	2696.0	2702.0	Sell		19,705	198	LSE
05:06:17	2700.0	100	AT	2696.0	2700.0	Buy		19,591	197	LSE
05:06:17	2700.0	26	AT	2696.0	2700.0	Buy		19,491	196	LSE
05:06:17	2698.0	27	AT	2694.0	2698.0	Buy		19,465	195	LSE
05:06:17	2698.0	143	AT	2694.0	2698.0	Buy		19,438	194	LSE
05:06:16	2696.0	23	AT	2692.0	2696.0	Buy		19,295	193	LSE
05:06:16	2696.0	27	AT	2692.0	2696.0	Buy		19,272	192	LSE
05:06:11	2692.0	21	O	2692.0	2696.0	Sell		19,245	191	LSE
05:06:11	2692.0	24	O	2692.0	2696.0	Sell		19,224	190	LSE
05:06:11	2692.0	27	O	2692.0	2696.0	Sell		19,200	189	LSE
05:06:11	2692.0	3	O	2692.0	2696.0	Sell		19,173	188	LSE
05:06:10	2692.0	100	AT	2692.0	2698.0	Sell		19,170	187	LSE
05:06:10	2692.0	150	AT	2692.0	2698.0	Sell		19,070	186	LSE
05:06:10	2692.0	72	AT	2692.0	2698.0	Sell		18,920	185	LSE
05:00:03	2698.0	36	AT	2694.0	2698.0	Buy		18,848	184	LSE
05:00:03	2698.0	14	AT	2692.0	2698.0	Buy		18,812	183	LSE
05:00:03	2698.0	75	AT	2692.0	2698.0	Buy		18,798	182	LSE
05:00:03	2698.0	27	AT	2692.0	2698.0	Buy		18,723	181	LSE
04:58:47	2692.0	11	AT	2692.0	2698.0	Sell		18,696	180	LSE
04:58:46	2694.0	18	AT	2690.0	2694.0	Buy		18,685	179	LSE
04:58:46	2692.0	26	AT	2688.0	2692.0	Buy		18,667	178	LSE
04:58:39	2689.301	150	O	2688.0	2692.0	Sell		18,641	177	LSE
04:54:41	2689.301	73	O	2688.0	2692.0	Sell		18,491	176	LSE
04:54:03	2692.0	18	O	2688.0	2692.0	Buy		18,418	175	LSE
04:53:43	2688.45	2000	O	2688.0	2692.0	Sell		18,400	174	LSE
04:53:36	2688.45	2000	O	2688.0	2692.0	Sell		16,400	173	LSE
04:51:16	2690.0	20	O	2688.0	2692.0			14,400	172	LSE
04:45:46	2690.0	15	AT	2688.0	2690.0	Buy		14,380	171	LSE
04:45:46	2690.0	36	AT	2688.0	2690.0	Buy		14,365	170	LSE
04:45:46	2690.0	35	AT	2688.0	2690.0	Buy		14,329	169	LSE
04:45:46	2690.0	139	AT	2686.0	2690.0	Buy		14,294	168	LSE
04:45:05	2686.0	1	O	2686.0	2690.0	Sell		14,155	167	LSE
04:45:03	2688.0	150	AT	2686.0	2688.0	Buy		14,154	166	LSE
04:44:48	2688.0	100	AT	2688.0	2692.0	Sell		14,004	165	LSE
04:44:48	2688.0	98	AT	2688.0	2692.0	Sell		13,904	164	LSE
04:44:48	2688.0	22	AT	2688.0	2692.0	Sell		13,806	163	LSE
04:44:48	2688.0	128	AT	2688.0	2692.0	Sell		13,784	162	LSE
04:44:05	2689.0	94	O	2688.0	2692.0	Sell		13,656	161	LSE
04:43:41	2690.0	21	O	2688.0	2690.0	Buy		13,562	160	LSE
04:43:41	2690.0	21	O	2688.0	2690.0	Buy		13,541	159	LSE
04:43:39	2690.0	46	AT	2690.0	2692.0	Sell		13,520	158	LSE
04:43:39	2690.0	83	AT	2690.0	2692.0	Sell		13,474	157	LSE
04:40:49	2692.0	1	O	2688.0	2692.0	Buy		13,391	156	LSE
04:39:16	2689.0	86	O	2688.0	2692.0	Sell		13,390	155	LSE
04:39:11	2690.0	39	AT	2688.0	2690.0	Buy		13,304	154	LSE
04:39:11	2690.0	12	AT	2688.0	2690.0	Buy		13,265	153	LSE
04:36:02	2688.0	3	O	2688.0	2690.0	Sell		13,253	152	LSE
04:36:02	2688.0	29	O	2688.0	2690.0	Sell		13,250	151	LSE

Vontobel Financial Produ...

Arcelormittal (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions