Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:05-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:33	2716.0	36	AT	2716.0	2720.0	Sell		277,312	351	LSE
07:05:33	2716.0	28	AT	2716.0	2720.0	Sell		277,276	350	LSE
07:05:33	2716.0	7	AT	2716.0	2720.0	Sell		277,248	349	LSE
07:05:33	2716.0	70	AT	2716.0	2720.0	Sell		277,241	348	LSE
07:04:15	2718.0	67	AT	2718.0	2720.0	Sell		277,171	347	LSE
07:04:15	2718.0	34	AT	2718.0	2720.0	Sell		277,104	346	LSE
07:04:12	2718.0	49	AT	2716.0	2718.0	Buy		277,070	345	LSE
07:02:31	2718.0	48	AT	2714.0	2718.0	Buy		277,021	344	LSE
07:01:42	2718.0	26	AT	2714.0	2718.0	Buy		276,973	343	LSE
07:01:42	2718.0	61	AT	2714.0	2718.0	Buy		276,947	342	LSE
07:00:49	2718.0	75	AT	2714.0	2718.0	Buy		276,886	341	LSE
07:00:49	2718.0	23	AT	2714.0	2718.0	Buy		276,811	340	LSE
07:00:37	2718.0	37	AT	2714.0	2718.0	Buy		276,788	339	LSE
06:56:34	2718.0	67	AT	2712.0	2718.0	Buy		276,751	338	LSE
06:56:08	2714.0	21	AT	2714.0	2718.0	Sell		276,684	337	LSE
06:56:08	2714.0	54	AT	2714.0	2718.0	Sell		276,663	336	LSE
06:56:08	2718.0	71	AT	2714.0	2718.0	Buy		276,609	335	LSE
06:56:08	2718.0	24	AT	2714.0	2718.0	Buy		276,538	334	LSE
06:56:08	2718.0	23	AT	2714.0	2718.0	Buy		276,514	333	LSE
06:56:08	2718.0	107	AT	2714.0	2718.0	Buy		276,491	332	LSE
06:55:45	2716.0	121	AT	2712.0	2716.0	Buy		276,384	331	LSE
06:55:45	2716.0	100	AT	2710.0	2716.0	Buy		276,263	330	LSE
06:55:45	2716.0	103	AT	2710.0	2716.0	Buy		276,163	329	LSE
06:55:45	2716.0	57	AT	2710.0	2716.0	Buy		276,060	328	LSE
06:55:45	2716.0	61	AT	2710.0	2716.0	Buy		276,003	327	LSE
06:55:45	2716.0	39	AT	2710.0	2716.0	Buy		275,942	326	LSE
06:55:45	2716.0	100	AT	2710.0	2716.0	Buy		275,903	325	LSE
06:55:45	2714.0	23	AT	2708.0	2714.0	Buy		275,803	324	LSE
06:55:45	2714.0	66	AT	2708.0	2714.0	Buy		275,780	323	LSE
06:55:45	2714.0	100	AT	2708.0	2714.0	Buy		275,714	322	LSE
06:47:42	2710.0	19290	O	2708.0	2714.0	Sell		275,614	321	LSE
06:47:30	2710.0	19290	O	2708.0	2714.0	Sell		256,324	320	LSE
06:44:10	2710.0	22	AT	2710.0	2712.0	Sell		237,034	319	LSE
06:44:09	2710.0	12656	O	2708.0	2712.0			237,012	318	LSE
06:44:04	2710.0	70	AT	2710.0	2712.0	Sell		224,356	317	LSE
06:44:02	2710.0	12656	O	2708.0	2712.0			224,286	316	LSE
06:43:10	2712.0	361	O	2708.0	2712.0	Buy		211,630	315	LSE
06:43:10	2710.0	61	AT	2710.0	2714.0	Sell		211,269	314	LSE
06:43:10	2710.0	30	AT	2710.0	2714.0	Sell		211,208	313	LSE
06:43:10	2710.0	14	AT	2710.0	2714.0	Sell		211,178	312	LSE
06:43:10	2710.0	46	AT	2710.0	2714.0	Sell		211,164	311	LSE
06:43:10	2710.0	150	AT	2710.0	2714.0	Sell		211,118	310	LSE
06:43:10	2710.0	1	AT	2710.0	2714.0	Sell		210,968	309	LSE
06:43:10	2710.0	122	AT	2710.0	2714.0	Sell		210,967	308	LSE
06:43:10	2712.0	69	AT	2712.0	2716.0	Sell		210,845	307	LSE
06:43:10	2712.0	17	AT	2712.0	2716.0	Sell		210,776	306	LSE
06:40:41	2714.0	117	AT	2714.0	2720.0	Sell		210,759	305	LSE
06:40:41	2714.0	126	AT	2714.0	2720.0	Sell		210,642	304	LSE
06:40:41	2714.0	8	AT	2714.0	2720.0	Sell		210,516	303	LSE
06:40:41	2714.0	95	AT	2714.0	2720.0	Sell		210,508	302	LSE
06:40:41	2714.0	2	AT	2714.0	2720.0	Sell		210,413	301	LSE

Churchill Capital Corpor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions