Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

255.00

-0.20

( -0.08% )

Updated: 05:32:44

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:32:21	246.0	656	O	245.4	245.8	Buy		2,421,158	1173	LSE
13:03:10	246.6	4	O	245.4	245.8	Buy		2,420,502	1172	LSE
12:59:42	246.6	1	O	245.4	245.8	Buy		2,420,498	1171	LSE
12:59:36	246.6	2	O	245.4	245.8	Buy		2,420,497	1170	LSE
12:59:31	246.6	5	O	245.4	245.8	Buy		2,420,495	1169	LSE
12:59:30	246.6	1	O	245.4	245.8	Buy		2,420,490	1168	LSE
12:37:53	247.0	3	O	245.4	245.8	Buy		2,420,489	1167	LSE
12:18:44	246.247	737	O	245.4	245.8	Buy		2,420,486	1166	LSE
12:18:22	246.247	3497	O	245.4	245.8	Buy		2,419,749	1165	LSE
12:17:55	246.247	4733	O	245.4	245.8	Buy		2,416,252	1164	LSE
12:17:04	246.247	1509	O	245.4	245.8	Buy		2,411,519	1163	LSE
12:16:26	246.247	3747	O	245.4	245.8	Buy		2,410,010	1162	LSE
11:35:07	244.6	27	O	245.4	245.8	Sell		2,406,263	1161	LSE
11:35:06	244.6	771	O	245.4	245.8	Sell		2,406,236	1160	LSE
11:35:06	244.6	4	O	245.4	245.8	Sell		2,405,465	1159	LSE
11:35:00	244.6	673097	UT	245.4	245.8	Sell		2,405,461	1158	LSE
11:29:54	245.8	361	AT	245.4	245.8	Buy		1,732,364	1157	LSE
11:29:54	245.8	2	AT	245.4	245.8	Buy		1,732,003	1156	LSE
11:29:32	245.8	104	AT	245.4	245.8	Buy		1,732,001	1155	LSE
11:29:12	245.6	299	AT	245.6	245.8	Sell		1,731,897	1154	LSE
11:29:02	245.6	27	AT	245.6	245.8	Sell		1,731,598	1153	LSE
11:29:00	245.72	2000	O	245.6	245.8	Buy		1,731,571	1152	LSE
11:27:47	245.6	1000	AT	245.6	245.8	Sell		1,729,571	1151	LSE
11:27:01	245.6	752	AT	245.6	246.0	Sell		1,728,571	1150	LSE
11:26:14	245.8	1044	AT	245.6	245.8	Buy		1,727,819	1149	LSE
11:26:14	245.8	621	AT	245.6	245.8	Buy		1,726,775	1148	LSE
11:26:14	245.8	709	AT	245.6	245.8	Buy		1,726,154	1147	LSE
11:26:14	245.8	420	AT	245.6	245.8	Buy		1,725,445	1146	LSE
11:26:14	245.8	1127	AT	245.6	245.8	Buy		1,725,025	1145	LSE
11:25:56	245.512	1878	O	245.4	245.8	Sell		1,723,898	1144	LSE
11:25:49	245.614	919	O	245.4	245.8	Buy		1,722,020	1143	LSE
11:25:08	245.8	1099	AT	245.8	246.0	Sell		1,721,101	1142	LSE
11:25:08	245.8	274	AT	245.6	245.8	Buy		1,720,002	1141	LSE
11:25:08	245.8	2658	AT	245.6	245.8	Buy		1,719,728	1140	LSE
11:24:01	245.6	315	AT	245.4	245.6	Buy		1,717,070	1139	LSE
11:24:01	245.6	645	AT	245.4	245.6	Buy		1,716,755	1138	LSE
11:24:01	245.6	66	AT	245.6	245.8	Sell		1,716,110	1137	LSE
11:23:41	245.6	319	AT	245.6	245.8	Sell		1,716,044	1136	LSE
11:23:41	245.6	70	AT	245.6	245.8	Sell		1,715,725	1135	LSE
11:23:41	245.6	71	AT	245.6	245.8	Sell		1,715,655	1134	LSE
11:23:39	245.707	4048	O	245.6	245.8	Buy		1,715,584	1133	LSE
11:23:32	245.614	9973	O	245.6	245.8	Sell		1,711,536	1132	LSE
11:21:52	245.657	33	O	245.6	245.8	Sell		1,701,563	1131	LSE
11:21:45	245.678	2669	O	245.4	245.8	Buy		1,701,530	1130	LSE
11:21:07	245.657	1465	O	245.4	245.8	Buy		1,698,861	1129	LSE
11:20:41	245.6	684	AT	245.6	245.8	Sell		1,697,396	1128	LSE
11:20:41	245.6	684	AT	245.6	245.8	Sell		1,696,712	1127	LSE
11:20:40	245.6	248	AT	245.6	245.8	Sell		1,696,028	1126	LSE
11:20:37	245.6	752	AT	245.6	245.8	Sell		1,695,780	1125	LSE
11:20:27	245.6	1836	AT	245.6	246.0	Sell		1,695,028	1124	LSE
11:20:10	245.8	282	AT	245.6	245.8	Buy		1,693,192	1123	LSE
11:20:04	245.6	338	AT	245.6	246.0	Sell		1,692,910	1122	LSE
11:19:58	245.6	684	AT	245.6	246.0	Sell		1,692,572	1121	LSE
11:19:58	245.6	1056	AT	245.6	246.0	Sell		1,691,888	1120	LSE
11:19:57	245.8	142	AT	245.8	246.0	Sell		1,690,832	1119	LSE
11:19:57	245.8	1069	AT	245.6	245.8	Buy		1,690,690	1118	LSE
11:19:57	245.8	418	AT	245.6	245.8	Buy		1,689,621	1117	LSE
11:19:57	245.6	2922	AT	245.6	246.0	Sell		1,689,203	1116	LSE
11:19:57	245.6	429	AT	245.6	246.0	Sell		1,686,281	1115	LSE
11:19:52	245.8	429	AT	245.4	245.8	Buy		1,685,852	1114	LSE
11:19:52	245.6	2211	AT	245.6	246.0	Sell		1,685,423	1113	LSE
11:19:52	245.6	684	AT	245.6	246.0	Sell		1,683,212	1112	LSE
11:17:41	245.6	753	AT	245.6	246.0	Sell		1,682,528	1111	LSE
11:17:21	245.6	611	AT	245.6	246.0	Sell		1,681,775	1110	LSE
11:17:21	245.6	74	AT	245.6	246.0	Sell		1,681,164	1109	LSE
11:16:52	245.878	405	O	245.6	246.0	Buy		1,681,090	1108	LSE
11:16:43	245.6	684	AT	245.6	246.0	Sell		1,680,685	1107	LSE
11:16:42	245.6	642	AT	245.6	246.0	Sell		1,680,001	1106	LSE
11:15:49	245.6	20	O	245.6	246.0	Sell		1,679,359	1105	LSE
11:15:27	245.8	299	AT	245.6	245.8	Buy		1,679,339	1104	LSE
11:15:27	245.8	189	AT	245.6	245.8	Buy		1,679,040	1103	LSE
11:15:27	245.8	410	AT	245.6	245.8	Buy		1,678,851	1102	LSE
11:15:26	245.8	490	AT	245.6	245.8	Buy		1,678,441	1101	LSE

Direct Line Insurance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions