Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

255.00

-0.20

( -0.08% )

Updated: 05:55:11

Delayed by 15 minutes

Trade 51 - 1 (03:00-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:33	245.0	1	O	242.2	245.0	Buy		240,303	51	LSE
03:00:32	244.4	10000	O	242.2	245.0	Buy		240,302	50	LSE
03:00:32	245.0	1000	O	242.2	245.0	Buy		230,302	49	LSE
03:00:32	245.0	200	O	242.2	245.0	Buy		229,302	48	LSE
03:00:32	245.0	1	O	242.2	245.0	Buy		229,102	47	LSE
03:00:32	242.2	8	O	242.2	245.0	Sell		229,101	46	LSE
03:00:32	242.2	8	O	242.2	245.0	Sell		229,093	45	LSE
03:00:32	242.2	23	O	242.2	245.0	Sell		229,085	44	LSE
03:00:31	245.0	24	O	242.2	245.0	Buy		229,062	43	LSE
03:00:31	242.2	2	O	242.2	245.0	Sell		229,038	42	LSE
03:00:31	245.0	1	O	242.2	245.0	Buy		229,036	41	LSE
03:00:31	245.0	20	O	242.2	245.0	Buy		229,035	40	LSE
03:00:31	245.0	17	O	242.2	245.0	Buy		229,015	39	LSE
03:00:31	244.8	246	AT	242.2	244.8	Buy		228,998	38	LSE
03:00:31	244.6	68	AT	242.2	244.6	Buy		228,752	37	LSE
03:00:31	244.4	771	AT	242.2	244.4	Buy		228,684	36	LSE
03:00:31	244.4	10	AT	242.2	244.4	Buy		227,913	35	LSE
03:00:30	243.657	4023	O	243.4	244.4	Sell		227,903	34	LSE
03:00:30	244.6	223	AT	243.4	244.6	Buy		223,880	33	LSE
03:00:30	244.6	639	AT	243.4	244.6	Buy		223,657	32	LSE
03:00:29	244.0	255	AT	242.2	244.0	Buy		223,018	31	LSE
03:00:28	244.2	81	AT	244.2	244.6	Sell		222,763	30	LSE
03:00:28	244.2	172	AT	244.2	244.6	Sell		222,682	29	LSE
03:00:25	244.0	8035	AT	243.4	244.0	Buy		222,510	28	LSE
03:00:24	244.2	3113	AT	242.2	244.2	Buy		214,475	27	LSE
03:00:24	244.4	123	AT	244.4	245.0	Sell		211,362	26	LSE
03:00:23	244.2	822	AT	244.2	245.0	Sell		211,239	25	LSE
03:00:22	244.4	1434	AT	244.2	244.4	Buy		210,417	24	LSE
03:00:21	244.4	630	AT	242.2	244.4	Buy		208,983	23	LSE
03:00:19	244.4	123	AT	244.4	245.4	Sell		208,353	22	LSE
03:00:17	244.4	640	AT	244.4	245.6	Sell		208,230	21	LSE
03:00:17	243.911	18429	O	244.4	245.6	Sell		207,590	20	LSE
03:00:15	244.4	837	AT	244.4	245.6	Sell		189,161	19	LSE
03:00:15	244.6	836	AT	244.6	245.6	Sell		188,324	18	LSE
03:00:14	244.0	1090	AT	242.0	244.0	Buy		187,488	17	LSE
03:00:14	243.8	988	AT	242.0	243.8	Buy		186,398	16	LSE
03:00:14	243.8	1022	AT	242.0	243.8	Buy		185,410	15	LSE
03:00:14	243.6	991	AT	242.0	243.6	Buy		184,388	14	LSE
03:00:14	241.565	3139	O	242.0	243.6	Sell		183,397	13	LSE
03:00:14	243.2	111	O	242.0	243.6	Buy		180,258	12	LSE
03:00:14	243.2	175	O	242.0	243.6	Buy		180,147	11	LSE
03:00:14	243.2	1021	O	242.0	243.6	Buy		179,972	10	LSE
03:00:14	241.6	400	O	242.0	243.6	Sell		178,951	9	LSE
03:00:12	241.2	3692	AT	241.2	246.0	Sell		178,551	8	LSE
03:00:12	242.0	10000	AT	242.0	246.0	Sell		174,859	7	LSE
03:00:12	242.8	1531	AT	242.8	246.0	Sell		164,859	6	LSE
03:00:12	242.8	451	AT	242.8	246.0	Sell		163,328	5	LSE
03:00:12	243.0	1726	AT	243.0	246.0	Sell		162,877	4	LSE
03:00:12	242.8	5477	UT	245.4	245.8			161,151	3	LSE
02:15:22	247.0	77837	O	245.4	245.8			155,674	2	LSE
02:15:13	247.0	77837	O	245.4	245.8			77,837	1	LSE

Direct Line Insurance

Australian Critical Mine...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions