![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:26 | 68.65 | 1218495 | UT | 68.6 | 68.8 | Sell | 2,413,869 | 682 | LSE | |
11:29:30 | 68.789 | 5000 | O | 68.6 | 68.85 | Buy | 1,195,374 | 681 | LSE | |
11:28:47 | 68.74 | 8679 | O | 68.6 | 68.8 | Buy | 1,190,374 | 680 | LSE | |
11:28:37 | 68.7 | 3162 | AT | 68.7 | 68.8 | Sell | 1,181,695 | 679 | LSE | |
11:28:01 | 68.85 | 2957 | O | 68.7 | 68.9 | Buy | 1,178,533 | 678 | LSE | |
11:27:54 | 68.835 | 59 | O | 68.7 | 68.9 | Buy | 1,175,576 | 677 | LSE | |
11:27:47 | 68.827 | 7215 | O | 68.7 | 68.9 | Buy | 1,175,517 | 676 | LSE | |
11:27:41 | 68.75 | 712 | AT | 68.75 | 68.9 | Sell | 1,168,302 | 675 | LSE | |
11:27:41 | 68.75 | 434 | AT | 68.75 | 68.9 | Sell | 1,167,590 | 674 | LSE | |
11:27:41 | 68.9 | 4 | O | 68.75 | 68.9 | Buy | 1,167,156 | 673 | LSE | |
11:27:38 | 68.91 | 2400 | O | 68.8 | 68.95 | Buy | 1,167,152 | 672 | LSE | |
11:26:57 | 68.8 | 5837 | O | 68.8 | 68.95 | Sell | 1,164,752 | 671 | LSE | |
11:26:57 | 68.8 | 5837 | O | 68.8 | 68.95 | Sell | 1,158,915 | 670 | LSE | |
11:26:55 | 68.8 | 14163 | O | 68.8 | 68.95 | Sell | 1,153,078 | 669 | LSE | |
11:26:55 | 68.8 | 14163 | O | 68.8 | 68.95 | Sell | 1,138,915 | 668 | LSE | |
11:26:29 | 69.186 | 2072 | O | 68.8 | 69.0 | Buy | 1,124,752 | 667 | LSE | |
11:26:19 | 68.8 | 100000 | O | 68.8 | 69.0 | Sell | 1,122,680 | 666 | LSE | |
11:26:15 | 68.935 | 2500 | O | 68.8 | 69.0 | Buy | 1,022,680 | 665 | LSE | |
11:25:37 | 68.85 | 464 | AT | 68.85 | 69.0 | Sell | 1,020,180 | 664 | LSE | |
11:25:37 | 68.85 | 437 | AT | 68.85 | 69.0 | Sell | 1,019,716 | 663 | LSE | |
11:25:37 | 69.05 | 4 | O | 68.85 | 69.0 | Buy | 1,019,279 | 662 | LSE | |
11:25:37 | 68.95 | 5 | AT | 68.95 | 69.05 | Sell | 1,019,275 | 661 | LSE | |
11:25:36 | 69.0 | 26 | AT | 69.0 | 69.15 | Sell | 1,019,270 | 660 | LSE | |
11:25:36 | 69.0 | 7267 | AT | 69.0 | 69.15 | Sell | 1,019,244 | 659 | LSE | |
11:25:36 | 69.0 | 464 | AT | 69.0 | 69.15 | Sell | 1,011,977 | 658 | LSE | |
11:25:36 | 69.0 | 485 | AT | 69.0 | 69.15 | Sell | 1,011,513 | 657 | LSE | |
11:24:04 | 69.154 | 1421 | O | 69.0 | 69.2 | Buy | 1,011,028 | 656 | LSE | |
11:23:43 | 69.05 | 1101 | AT | 69.05 | 69.15 | Sell | 1,009,607 | 655 | LSE | |
11:23:43 | 69.05 | 481 | AT | 69.05 | 69.15 | Sell | 1,008,506 | 654 | LSE | |
11:23:43 | 69.05 | 508 | AT | 69.05 | 69.15 | Sell | 1,008,025 | 653 | LSE | |
11:23:43 | 69.15 | 1119 | AT | 69.15 | 69.25 | Sell | 1,007,517 | 652 | LSE | |
11:23:43 | 69.15 | 741 | AT | 69.15 | 69.25 | Sell | 1,006,398 | 651 | LSE | |
11:23:43 | 69.15 | 2182 | AT | 69.15 | 69.25 | Sell | 1,005,657 | 650 | LSE | |
11:23:43 | 69.15 | 49 | AT | 69.15 | 69.25 | Sell | 1,003,475 | 649 | LSE | |
11:21:47 | 69.15 | 32 | AT | 69.15 | 69.25 | Sell | 1,003,426 | 648 | LSE | |
11:21:47 | 69.2 | 2840 | AT | 69.2 | 69.3 | Sell | 1,003,394 | 647 | LSE | |
11:21:47 | 69.2 | 241 | AT | 69.2 | 69.3 | Sell | 1,000,554 | 646 | LSE | |
11:21:47 | 69.2 | 509 | AT | 69.2 | 69.3 | Sell | 1,000,313 | 645 | LSE | |
11:21:42 | 69.25 | 1536 | AT | 69.15 | 69.25 | Buy | 999,804 | 644 | LSE | |
11:21:42 | 69.25 | 2753 | AT | 69.15 | 69.25 | Buy | 998,268 | 643 | LSE | |
11:21:42 | 69.2 | 2290 | AT | 69.2 | 69.25 | Sell | 995,515 | 642 | LSE | |
11:21:42 | 69.2 | 462 | AT | 69.2 | 69.25 | Sell | 993,225 | 641 | LSE | |
11:21:42 | 69.25 | 66 | AT | 69.15 | 69.25 | Buy | 992,763 | 640 | LSE | |
11:21:32 | 69.2 | 285 | AT | 69.2 | 69.3 | Sell | 992,697 | 639 | LSE | |
11:21:32 | 69.2 | 1328 | AT | 69.2 | 69.3 | Sell | 992,412 | 638 | LSE | |
11:21:32 | 69.2 | 869 | AT | 69.2 | 69.3 | Sell | 991,084 | 637 | LSE | |
11:21:32 | 69.2 | 65 | AT | 69.2 | 69.3 | Sell | 990,215 | 636 | LSE | |
11:21:32 | 69.2 | 25 | AT | 69.2 | 69.3 | Sell | 990,150 | 635 | LSE | |
11:21:32 | 69.2 | 631 | AT | 69.2 | 69.3 | Sell | 990,125 | 634 | LSE | |
11:21:32 | 69.2 | 1090 | AT | 69.2 | 69.3 | Sell | 989,494 | 633 | LSE | |
11:21:32 | 69.2 | 1462 | AT | 69.2 | 69.3 | Sell | 988,404 | 632 | LSE | |
11:21:32 | 69.2 | 751 | AT | 69.2 | 69.3 | Sell | 986,942 | 631 | LSE | |
11:21:32 | 69.2 | 340 | AT | 69.2 | 69.3 | Sell | 986,191 | 630 | LSE | |
11:21:32 | 69.2 | 486 | AT | 69.2 | 69.3 | Sell | 985,851 | 629 | LSE | |
11:14:55 | 69.2 | 1167 | AT | 69.2 | 69.35 | Sell | 985,365 | 628 | LSE | |
11:14:55 | 69.2 | 1959 | AT | 69.2 | 69.35 | Sell | 984,198 | 627 | LSE | |
11:14:55 | 69.2 | 507 | AT | 69.2 | 69.35 | Sell | 982,239 | 626 | LSE | |
11:11:06 | 69.35 | 25 | O | 69.2 | 69.35 | Buy | 981,732 | 625 | LSE | |
11:10:26 | 69.316 | 709 | O | 69.2 | 69.35 | Buy | 981,707 | 624 | LSE | |
11:09:08 | 69.35 | 1707 | AT | 69.2 | 69.35 | Buy | 980,998 | 623 | LSE | |
11:08:44 | 69.25 | 1176 | AT | 69.25 | 69.35 | Sell | 979,291 | 622 | LSE | |
11:08:44 | 69.3 | 4029 | O | 69.2 | 69.3 | Buy | 978,115 | 621 | LSE | |
11:08:43 | 69.25 | 1929 | AT | 69.25 | 69.35 | Sell | 974,086 | 620 | LSE | |
11:08:43 | 69.25 | 1023 | AT | 69.25 | 69.35 | Sell | 972,157 | 619 | LSE | |
11:08:43 | 69.25 | 2932 | AT | 69.25 | 69.35 | Sell | 971,134 | 618 | LSE | |
11:08:43 | 69.25 | 166 | AT | 69.25 | 69.35 | Sell | 968,202 | 617 | LSE | |
11:08:43 | 69.25 | 1200 | AT | 69.25 | 69.35 | Sell | 968,036 | 616 | LSE | |
11:08:43 | 69.25 | 1095 | AT | 69.25 | 69.35 | Sell | 966,836 | 615 | LSE | |
11:08:43 | 69.25 | 507 | AT | 69.25 | 69.35 | Sell | 965,741 | 614 | LSE | |
11:08:43 | 69.35 | 1096 | AT | 69.25 | 69.35 | Buy | 965,234 | 613 | LSE | |
11:08:11 | 69.35 | 1145 | AT | 69.25 | 69.35 | Buy | 964,138 | 612 | LSE | |
11:07:46 | 69.284 | 11483 | O | 69.25 | 69.35 | Sell | 962,993 | 611 | LSE | |
11:07:44 | 69.35 | 93 | AT | 69.2 | 69.35 | Buy | 951,510 | 610 | LSE | |
11:07:44 | 69.35 | 1427 | AT | 69.2 | 69.35 | Buy | 951,417 | 609 | LSE | |
11:07:44 | 69.35 | 87 | AT | 69.2 | 69.35 | Buy | 949,990 | 608 | LSE | |
11:07:44 | 69.35 | 355 | AT | 69.2 | 69.35 | Buy | 949,903 | 607 | LSE | |
11:07:34 | 69.25 | 20 | AT | 69.25 | 69.35 | Sell | 949,548 | 606 | LSE | |
11:07:34 | 69.25 | 419 | AT | 69.25 | 69.35 | Sell | 949,528 | 605 | LSE | |
11:07:34 | 69.25 | 419 | AT | 69.25 | 69.35 | Sell | 949,109 | 604 | LSE | |
11:07:34 | 69.25 | 1700 | AT | 69.25 | 69.35 | Sell | 948,690 | 603 | LSE | |
11:07:32 | 69.25 | 1143 | AT | 69.25 | 69.35 | Sell | 946,990 | 602 | LSE | |
11:07:32 | 69.3 | 831 | AT | 69.3 | 69.4 | Sell | 945,847 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions