Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.50

2.30

( 3.64% )

Updated: 04:04:09

Delayed by 15 minutes

Trade 51 - 1 (03:19-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:28	68.75	421	AT	68.75	68.85	Sell		73,794	51	LSE
03:19:28	68.75	407	AT	68.75	68.85	Sell		73,373	50	LSE
03:19:28	68.9	23	AT	68.75	68.9	Buy		72,966	49	LSE
03:19:28	68.85	23	AT	68.7	68.85	Buy		72,943	48	LSE
03:16:55	68.85	1159	AT	68.85	69.05	Sell		72,920	47	LSE
03:16:55	68.85	3	AT	68.85	69.05	Sell		71,761	46	LSE
03:16:55	68.85	1138	AT	68.85	69.05	Sell		71,758	45	LSE
03:16:53	68.9	1185	AT	68.9	69.1	Sell		70,620	44	LSE
03:16:53	68.9	300	AT	68.9	69.1	Sell		69,435	43	LSE
03:16:47	69.0	302	AT	69.0	69.15	Sell		69,135	42	LSE
03:16:47	68.95	1600	AT	68.95	69.2	Sell		68,833	41	LSE
03:16:47	68.95	300	AT	68.95	69.2	Sell		67,233	40	LSE
03:16:47	69.0	455	AT	69.0	69.2	Sell		66,933	39	LSE
03:16:47	69.0	1145	AT	69.0	69.2	Sell		66,478	38	LSE
03:16:47	69.0	674	AT	69.0	69.2	Sell		65,333	37	LSE
03:15:10	69.2	3	O	68.95	69.2	Buy		64,659	36	LSE
03:14:27	68.95	1125	AT	68.95	69.15	Sell		64,656	35	LSE
03:14:27	68.95	641	AT	68.95	69.15	Sell		63,531	34	LSE
03:14:27	69.05	1800	AT	68.9	69.05	Buy		62,890	33	LSE
03:14:27	69.05	2563	AT	68.9	69.05	Buy		61,090	32	LSE
03:14:26	69.0	1507	AT	68.9	69.0	Buy		58,527	31	LSE
03:14:26	69.0	1800	AT	68.85	69.0	Buy		57,020	30	LSE
03:14:26	69.0	197	AT	68.7	69.0	Buy		55,220	29	LSE
03:14:26	69.0	3061	AT	68.7	69.0	Buy		55,023	28	LSE
03:14:26	69.0	1800	AT	68.7	69.0	Buy		51,962	27	LSE
03:14:26	69.0	139	AT	68.7	69.0	Buy		50,162	26	LSE
03:12:52	68.95	5	O	68.7	68.95	Buy		50,023	25	LSE
03:12:49	68.9	361	AT	68.7	68.9	Buy		50,018	24	LSE
03:12:48	68.85	418	AT	68.55	68.85	Buy		49,657	23	LSE
03:12:48	68.85	1600	AT	68.55	68.85	Buy		49,239	22	LSE
03:12:48	68.55	149	AT	68.55	68.9	Sell		47,639	21	LSE
03:12:16	68.793	10000	O	68.45	68.9	Buy		47,490	20	LSE
03:09:43	68.9	244	O	68.35	68.9	Buy		37,490	19	LSE
03:09:32	68.9	1199	O	68.35	68.9	Buy		37,246	18	LSE
03:07:33	68.9	360	O	68.3	68.9	Buy		36,047	17	LSE
03:06:09	68.757	1542	O	68.3	68.9	Buy		35,687	16	LSE
03:04:06	68.837	328	O	68.3	69.0	Buy		34,145	15	LSE
03:04:02	69.3	563	O	68.3	69.1	Buy		33,817	14	LSE
03:04:01	68.2	1081	O	68.2	69.3	Sell		33,254	13	LSE
03:04:01	69.3	2308	O	68.2	69.3	Buy		32,173	12	LSE
03:04:01	68.6	10000	AT	68.0	68.6	Buy		29,865	11	LSE
03:04:01	68.5	600	AT	68.0	68.5	Buy		19,865	10	LSE
03:04:01	68.5	86	AT	68.0	68.5	Buy		19,265	9	LSE
03:04:01	68.5	2728	AT	68.0	68.5	Buy		19,179	8	LSE
03:04:01	68.5	3059	AT	68.0	68.5	Buy		16,451	7	LSE
03:04:01	68.5	1486	AT	68.0	68.5	Buy		13,392	6	LSE
03:03:48	68.385	4351	O	68.0	68.5	Buy		11,906	5	LSE
03:02:03	68.388	5553	O	68.0	68.5	Buy		7,555	4	LSE
03:00:51	68.125	72	O	68.0	68.5	Sell		2,002	3	LSE
03:00:36	68.39	1032	O	68.0	68.5	Buy		1,930	2	LSE
03:00:16	68.125	898	O	68.0	68.5	Sell		898	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions