Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:09-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:00	65.5	264	AT	65.5	65.7	Sell		2,525,261	501	LSE
08:09:00	65.5	2637	AT	65.5	65.7	Sell		2,524,997	500	LSE
08:08:29	65.65	1216	AT	65.65	65.7	Sell		2,522,360	499	LSE
08:08:29	65.65	272	AT	65.65	65.7	Sell		2,521,144	498	LSE
08:08:29	65.7	789	AT	65.7	65.85	Sell		2,520,872	497	LSE
08:08:29	65.7	650	AT	65.7	65.85	Sell		2,520,083	496	LSE
08:08:29	65.7	315	AT	65.7	65.85	Sell		2,519,433	495	LSE
08:08:29	65.7	1195	AT	65.7	65.85	Sell		2,519,118	494	LSE
08:08:29	65.7	266	AT	65.7	65.85	Sell		2,517,923	493	LSE
08:07:31	65.775	7500	O	65.7	65.85			2,517,657	492	LSE
08:03:37	65.8	338	AT	65.7	65.8	Buy		2,510,157	491	LSE
08:03:37	65.8	181	AT	65.7	65.8	Buy		2,509,819	490	LSE
08:03:37	65.8	29	AT	65.7	65.8	Buy		2,509,638	489	LSE
08:03:32	65.75	445	AT	65.65	65.75	Buy		2,509,609	488	LSE
08:03:32	65.75	571	AT	65.65	65.75	Buy		2,509,164	487	LSE
08:03:01	65.7	206	AT	65.6	65.7	Buy		2,508,593	486	LSE
08:03:01	65.7	16	AT	65.6	65.7	Buy		2,508,387	485	LSE
08:02:56	65.65	474	AT	65.55	65.65	Buy		2,508,371	484	LSE
08:01:42	65.6	337	AT	65.5	65.6	Buy		2,507,897	483	LSE
08:01:42	65.6	424	AT	65.5	65.6	Buy		2,507,560	482	LSE
08:01:39	65.55	293	AT	65.45	65.55	Buy		2,507,136	481	LSE
08:01:39	65.55	2969	AT	65.45	65.55	Buy		2,506,843	480	LSE
08:01:39	65.5	47	AT	65.45	65.5	Buy		2,503,874	479	LSE
07:58:33	65.45	431	AT	65.35	65.45	Buy		2,503,827	478	LSE
07:58:33	65.45	528	AT	65.35	65.45	Buy		2,503,396	477	LSE
07:58:32	65.45	601	AT	65.35	65.45	Buy		2,502,868	476	LSE
07:56:49	65.525	10000	O	65.35	65.55	Buy		2,502,267	475	LSE
07:56:42	65.45	494	AT	65.25	65.45	Buy		2,492,267	474	LSE
07:56:11	65.35	15226	O	65.25	65.45	Sell		2,491,773	473	LSE
07:55:54	65.35	678	AT	65.2	65.35	Buy		2,476,547	472	LSE
07:55:49	65.2	129	AT	65.2	65.5	Sell		2,475,869	471	LSE
07:55:49	65.2	2727	AT	65.2	65.5	Sell		2,475,740	470	LSE
07:55:49	65.2	89	AT	65.2	65.5	Sell		2,473,013	469	LSE
07:55:49	65.2	477	AT	65.2	65.5	Sell		2,472,924	468	LSE
07:55:47	65.35	1218	AT	65.35	65.5	Sell		2,472,447	467	LSE
07:55:47	65.35	3082	AT	65.35	65.5	Sell		2,471,229	466	LSE
07:55:47	65.35	1918	AT	65.35	65.5	Sell		2,468,147	465	LSE
07:55:41	65.4	4868	AT	65.4	65.5	Sell		2,466,229	464	LSE
07:55:41	65.4	466	AT	65.4	65.5	Sell		2,461,361	463	LSE
07:55:41	65.45	1238	AT	65.45	65.6	Sell		2,460,895	462	LSE
07:55:41	65.45	1239	AT	65.45	65.6	Sell		2,459,657	461	LSE
07:55:41	65.45	2220	AT	65.45	65.6	Sell		2,458,418	460	LSE
07:55:41	65.45	12311	AT	65.45	65.6	Sell		2,456,198	459	LSE
07:55:41	65.45	5469	AT	65.45	65.6	Sell		2,443,887	458	LSE
07:55:41	65.45	1238	AT	65.45	65.6	Sell		2,438,418	457	LSE
07:55:41	65.45	3115	AT	65.45	65.6	Sell		2,437,180	456	LSE
07:55:41	65.45	2478	AT	65.45	65.6	Sell		2,434,065	455	LSE
07:55:41	65.45	3100	AT	65.45	65.6	Sell		2,431,587	454	LSE
07:55:41	65.45	1400	AT	65.45	65.6	Sell		2,428,487	453	LSE
07:50:23	65.484	1950	O	65.45	65.6	Sell		2,427,087	452	LSE
07:46:38	65.446	4017	O	65.4	65.6	Sell		2,425,137	451	LSE

Fineco Glob Clean Energy...

Northern Graphite

InFinT Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions