Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:28-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:04	66.2	1856	AT	66.2	66.3	Sell		3,130,255	701	LSE
10:28:04	66.2	1721	AT	66.2	66.3	Sell		3,128,399	700	LSE
10:28:04	66.2	252	AT	66.2	66.3	Sell		3,126,678	699	LSE
10:27:56	66.2	1174	AT	66.2	66.4	Sell		3,126,426	698	LSE
10:27:56	66.2	3858	AT	66.2	66.4	Sell		3,125,252	697	LSE
10:27:56	66.2	336	AT	66.2	66.4	Sell		3,121,394	696	LSE
10:27:52	66.265	17217	O	66.2	66.4	Sell		3,121,058	695	LSE
10:27:51	66.2	20	O	66.2	66.4	Sell		3,103,841	694	LSE
10:27:09	66.25	2780	O	66.15	66.4	Sell		3,103,821	693	LSE
10:26:15	66.15	301	AT	65.95	66.15	Buy		3,101,041	692	LSE
10:26:15	66.15	301	AT	65.95	66.15	Buy		3,100,740	691	LSE
10:26:15	66.15	152	AT	65.95	66.15	Buy		3,100,439	690	LSE
10:26:15	66.15	152	AT	65.95	66.15	Buy		3,100,287	689	LSE
10:26:15	66.15	152	AT	65.95	66.15	Buy		3,100,135	688	LSE
10:26:15	66.15	473	AT	65.9	66.15	Buy		3,099,983	687	LSE
10:26:15	66.1	3567	AT	65.9	66.1	Buy		3,099,510	686	LSE
10:25:20	65.9	4516	O	65.85	65.95	Sell		3,095,943	685	LSE
10:25:16	65.85	411	AT	65.85	65.95	Sell		3,091,427	684	LSE
10:25:16	65.85	997	AT	65.85	65.95	Sell		3,091,016	683	LSE
10:25:08	65.9	105	AT	65.8	65.9	Buy		3,090,019	682	LSE
10:25:08	65.9	399	AT	65.8	65.9	Buy		3,089,914	681	LSE
10:25:08	65.9	332	AT	65.8	65.9	Buy		3,089,515	680	LSE
10:25:08	65.9	340	AT	65.8	65.9	Buy		3,089,183	679	LSE
10:24:56	65.9	500	AT	65.8	65.9	Buy		3,088,843	678	LSE
10:24:56	65.9	769	AT	65.8	65.9	Buy		3,088,343	677	LSE
10:24:50	65.8	2495	O	65.8	65.9	Sell		3,087,574	676	LSE
10:24:48	65.8	3747	O	65.8	65.9	Sell		3,085,079	675	LSE
10:24:43	65.9	702	AT	65.8	65.9	Buy		3,081,332	674	LSE
10:24:43	65.9	1275	AT	65.8	65.9	Buy		3,080,630	673	LSE
10:24:36	65.85	7158	O	65.8	65.9			3,079,355	672	LSE
10:24:33	65.9	807	AT	65.8	65.9	Buy		3,072,197	671	LSE
10:24:28	65.75	2078	O	65.7	65.9	Sell		3,071,390	670	LSE
10:24:28	65.85	1249	AT	65.7	65.85	Buy		3,069,312	669	LSE
10:24:27	65.85	684	AT	65.75	65.85	Buy		3,068,063	668	LSE
10:24:27	65.85	1018	AT	65.7	65.85	Buy		3,067,379	667	LSE
10:24:27	65.85	678	AT	65.7	65.85	Buy		3,066,361	666	LSE
10:24:27	65.8	2735	AT	65.7	65.8	Buy		3,065,683	665	LSE
10:24:27	65.8	705	AT	65.7	65.8	Buy		3,062,948	664	LSE
10:24:27	65.8	189	AT	65.7	65.8	Buy		3,062,243	663	LSE
10:24:26	65.723	5110	O	65.7	65.8	Sell		3,062,054	662	LSE
10:23:04	65.73	125000	O	65.7	65.8	Sell		3,056,944	661	LSE
10:22:18	65.8	153	AT	65.7	65.8	Buy		2,931,944	660	LSE
10:22:18	65.8	959	AT	65.7	65.8	Buy		2,931,791	659	LSE
10:22:18	65.8	1850	AT	65.7	65.8	Buy		2,930,832	658	LSE
10:22:18	65.8	705	AT	65.7	65.8	Buy		2,928,982	657	LSE
10:22:18	65.8	3954	AT	65.7	65.8	Buy		2,928,277	656	LSE
10:21:04	65.7	10361	O	65.7	65.8	Sell		2,924,323	655	LSE
10:21:00	65.75	703	AT	65.7	65.75	Buy		2,913,962	654	LSE
10:21:00	65.75	881	AT	65.7	65.75	Buy		2,913,259	653	LSE
10:21:00	65.75	282	AT	65.7	65.75	Buy		2,912,378	652	LSE
10:20:56	65.6	1240	AT	65.6	65.8	Sell		2,912,096	651	LSE

Fineco Glob Clean Energy...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions