Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:44-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:27	65.2	5665	AT	65.2	65.4	Sell		1,358,331	151	LSE
04:44:27	65.2	2380	AT	65.2	65.4	Sell		1,352,666	150	LSE
04:44:27	65.2	1549	AT	65.2	65.4	Sell		1,350,286	149	LSE
04:43:19	65.2	4055	O	65.2	65.35	Sell		1,348,737	148	LSE
04:43:09	65.05	10600	O	65.05	65.35	Sell		1,344,682	147	LSE
04:43:07	65.1	818	AT	64.95	65.1	Buy		1,334,082	146	LSE
04:35:21	65.1	520	O	64.95	65.1	Buy		1,333,264	145	LSE
04:33:52	65.025	5000	O	64.95	65.1			1,332,744	144	LSE
04:31:00	65.05	923	AT	65.05	65.15	Sell		1,327,744	143	LSE
04:31:00	65.1	308	AT	65.05	65.1	Buy		1,326,821	142	LSE
04:31:00	65.1	426	AT	65.05	65.1	Buy		1,326,513	141	LSE
04:31:00	65.05	427	AT	64.9	65.05	Buy		1,326,087	140	LSE
04:31:00	65.05	1554	AT	64.9	65.05	Buy		1,325,660	139	LSE
04:29:22	64.95	120	AT	64.95	65.05	Sell		1,324,106	138	LSE
04:29:22	64.95	598	AT	64.95	65.05	Sell		1,323,986	137	LSE
04:29:22	64.95	1224	AT	64.95	65.05	Sell		1,323,388	136	LSE
04:29:22	64.95	1475	AT	64.95	65.05	Sell		1,322,164	135	LSE
04:28:53	64.95	549	AT	64.95	65.1	Sell		1,320,689	134	LSE
04:28:53	64.95	760	AT	64.95	65.1	Sell		1,320,140	133	LSE
04:28:53	64.95	654	AT	64.95	65.1	Sell		1,319,380	132	LSE
04:28:53	64.95	117	AT	64.95	65.1	Sell		1,318,726	131	LSE
04:14:27	65.05	1254	AT	65.05	65.15	Sell		1,318,609	130	LSE
04:14:27	65.05	6482	AT	65.05	65.15	Sell		1,317,355	129	LSE
04:14:27	65.05	118	AT	65.05	65.15	Sell		1,310,873	128	LSE
04:13:49	65.1	1224	AT	65.1	65.2	Sell		1,310,755	127	LSE
04:13:49	65.1	609	AT	65.1	65.2	Sell		1,309,531	126	LSE
04:13:34	65.2	404	AT	65.05	65.2	Buy		1,308,922	125	LSE
04:12:28	65.125	2901	O	65.05	65.2			1,308,518	124	LSE
04:07:21	65.0	1357	O	65.0	65.2	Sell		1,305,617	123	LSE
04:07:20	65.0	452	O	65.0	65.2	Sell		1,304,260	122	LSE
04:06:27	65.05	1197	AT	65.05	65.2	Sell		1,303,808	121	LSE
04:06:27	65.05	309	AT	65.05	65.2	Sell		1,302,611	120	LSE
04:06:27	65.05	177	AT	65.05	65.2	Sell		1,302,302	119	LSE
04:03:52	65.05	1196	AT	65.05	65.2	Sell		1,302,125	118	LSE
04:03:52	65.05	601	AT	65.05	65.2	Sell		1,300,929	117	LSE
04:03:37	65.07	50000	O	64.95	65.2	Sell		1,300,328	116	LSE
04:03:22	65.05	440	AT	65.05	65.3	Sell		1,250,328	115	LSE
04:03:22	65.05	849	AT	65.05	65.3	Sell		1,249,888	114	LSE
04:03:22	65.05	400	AT	65.05	65.3	Sell		1,249,039	113	LSE
04:03:21	65.1	7202	AT	65.1	65.3	Sell		1,248,639	112	LSE
04:03:21	65.1	1206	AT	65.1	65.3	Sell		1,241,437	111	LSE
04:03:21	65.1	2017	AT	65.1	65.3	Sell		1,240,231	110	LSE
04:03:21	65.1	790	AT	65.1	65.3	Sell		1,238,214	109	LSE
04:02:59	65.2	1071	AT	65.2	65.3	Sell		1,237,424	108	LSE
04:02:59	65.25	42	AT	65.25	65.3	Sell		1,236,353	107	LSE
04:02:38	65.25	1193	AT	65.25	65.4	Sell		1,236,311	106	LSE
04:02:38	65.25	306	AT	65.25	65.4	Sell		1,235,118	105	LSE
04:02:38	65.3	495	AT	65.25	65.3	Buy		1,234,812	104	LSE
04:02:38	65.3	851	AT	65.25	65.3	Buy		1,234,317	103	LSE
04:02:33	65.2	500	O	65.2	65.3	Sell		1,233,466	102	LSE
04:02:33	65.2	20	O	65.2	65.3	Sell		1,232,966	101	LSE

Fineco Glob Clean Energy...

Vanguard Usd Corporate B...

Northern Graphite

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions