Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:34-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:32	65.0	1800	AT	65.0	65.2	Sell		258,902	51	LSE
03:31:45	65.075	1500	O	64.95	65.2			257,102	50	LSE
03:31:44	65.048	1931	O	64.95	65.2	Sell		255,602	49	LSE
03:30:06	65.075	71	O	64.95	65.2			253,671	48	LSE
03:30:02	65.075	15	O	64.95	65.2			253,600	47	LSE
03:27:22	65.007	810	O	64.95	65.2	Sell		253,585	46	LSE
03:27:15	65.075	645	O	64.95	65.2			252,775	45	LSE
03:26:33	65.075	148	O	64.95	65.2			252,130	44	LSE
03:23:10	65.05	3843	O	64.9	65.2			251,982	43	LSE
03:23:00	65.253	65000	O	64.9	65.2	Buy		248,139	42	LSE
03:21:25	65.2	17	O	64.45	65.2	Buy		183,139	41	LSE
03:19:15	65.15	1400	AT	65.15	65.4	Sell		183,122	40	LSE
03:19:15	65.15	1189	AT	65.15	65.4	Sell		181,722	39	LSE
03:19:15	65.15	2379	AT	65.15	65.4	Sell		180,533	38	LSE
03:19:15	65.15	700	AT	65.15	65.4	Sell		178,154	37	LSE
03:19:15	65.15	18	AT	65.15	65.4	Sell		177,454	36	LSE
03:18:24	65.4	185	AT	65.15	65.4	Buy		177,436	35	LSE
03:18:24	65.4	154	AT	65.15	65.4	Buy		177,251	34	LSE
03:18:24	65.4	2556	AT	65.15	65.4	Buy		177,097	33	LSE
03:18:24	65.4	16800	AT	65.15	65.4	Buy		174,541	32	LSE
03:18:24	65.4	20644	AT	65.15	65.4	Buy		157,741	31	LSE
03:17:18	65.1	7022	AT	65.1	65.4	Sell		137,097	30	LSE
03:17:18	65.1	86	AT	65.1	65.4	Sell		130,075	29	LSE
03:17:18	65.1	421	AT	65.1	65.4	Sell		129,989	28	LSE
03:17:18	65.1	262	AT	65.1	65.4	Sell		129,568	27	LSE
03:17:18	65.1	1158	AT	65.1	65.4	Sell		129,306	26	LSE
03:17:18	65.1	16	AT	65.1	65.4	Sell		128,148	25	LSE
03:17:18	65.1	23	AT	65.1	65.4	Sell		128,132	24	LSE
03:17:18	65.1	1112	AT	65.1	65.4	Sell		128,109	23	LSE
03:17:18	65.15	19470	AT	65.15	65.4	Sell		126,997	22	LSE
03:17:18	65.15	1750	AT	65.15	65.4	Sell		107,527	21	LSE
03:17:18	65.15	1256	AT	65.15	65.4	Sell		105,777	20	LSE
03:17:18	65.15	1253	AT	65.15	65.4	Sell		104,521	19	LSE
03:16:10	65.34	38022	O	65.1	65.4	Buy		103,268	18	LSE
03:14:38	65.072	754	O	64.9	65.35	Sell		65,246	17	LSE
03:14:37	65.0	20	O	64.9	65.35	Sell		64,492	16	LSE
03:14:37	65.2	1263	AT	65.2	65.4	Sell		64,472	15	LSE
03:14:37	65.1	1263	AT	65.1	65.4	Sell		63,209	14	LSE
03:14:37	65.1	545	AT	65.1	65.4	Sell		61,946	13	LSE
03:14:37	65.2	432	AT	65.2	65.4	Sell		61,401	12	LSE
03:14:08	65.225	95	O	64.85	65.35	Buy		60,969	11	LSE
03:12:23	64.95	1299	AT	64.95	65.4	Sell		60,874	10	LSE
03:12:08	65.25	408	AT	64.7	65.25	Buy		59,575	9	LSE
03:12:08	65.25	408	AT	64.7	65.25	Buy		59,167	8	LSE
03:12:08	65.25	152	AT	64.7	65.25	Buy		58,759	7	LSE
03:12:08	65.25	1500	AT	64.7	65.25	Buy		58,607	6	LSE
03:02:03	65.3	10	O	64.5	65.3	Buy		57,107	5	LSE
03:01:23	64.53	2161	O	64.3	65.3	Sell		57,097	4	LSE
03:00:16	65.05	1141	O	64.3	65.3	Buy		54,936	3	LSE
03:00:11	64.2	1232	UT	64.3	65.15			53,795	2	LSE
02:15:37	64.7	52563	O	64.3	65.15			52,563	1	LSE

Cshg Imobiliario FOF - F...

Hedge Logistica Fundo In...

Am 10y Infbrkvn

Vanguard Usd Corporate B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions