Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:02-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:33	65.2	20	O	65.2	65.3	Sell		1,232,966	101	LSE
04:02:28	65.2	1280	AT	65.1	65.2	Buy		1,232,946	100	LSE
04:02:28	65.2	637	AT	65.1	65.2	Buy		1,231,666	99	LSE
04:02:28	65.2	1862	AT	65.1	65.2	Buy		1,231,029	98	LSE
04:02:28	65.2	90	AT	65.1	65.2	Buy		1,229,167	97	LSE
04:02:28	65.15	395	AT	65.15	65.2	Sell		1,229,077	96	LSE
04:01:43	65.05	25000	O	65.05	65.2	Sell		1,228,682	95	LSE
04:01:31	65.2	197	AT	65.05	65.2	Buy		1,203,682	94	LSE
04:01:19	65.15	3351	AT	65.05	65.15	Buy		1,203,485	93	LSE
04:01:19	65.15	1256	AT	65.05	65.15	Buy		1,200,134	92	LSE
03:57:53	65.05	1323	AT	64.9	65.05	Buy		1,198,878	91	LSE
03:57:53	65.05	478	AT	64.9	65.05	Buy		1,197,555	90	LSE
03:57:10	65.0	2	AT	64.9	65.0	Buy		1,197,077	89	LSE
03:57:10	65.0	269	AT	64.9	65.0	Buy		1,197,075	88	LSE
03:57:02	64.95	575	AT	64.8	64.95	Buy		1,196,806	87	LSE
03:57:02	64.95	56	AT	64.8	64.95	Buy		1,196,231	86	LSE
03:56:16	64.9	1192	AT	64.9	65.0	Sell		1,196,175	85	LSE
03:56:16	64.9	57	AT	64.9	65.0	Sell		1,194,983	84	LSE
03:56:16	64.9	120	AT	64.9	65.0	Sell		1,194,926	83	LSE
03:56:16	64.85	1287	AT	64.85	65.0	Sell		1,194,806	82	LSE
03:56:16	64.85	107	AT	64.85	65.0	Sell		1,193,519	81	LSE
03:56:14	64.9	239	AT	64.9	65.0	Sell		1,193,412	80	LSE
03:56:14	64.9	430	AT	64.9	65.0	Sell		1,193,173	79	LSE
03:56:14	64.9	801	AT	64.9	65.0	Sell		1,192,743	78	LSE
03:56:14	64.9	1000	AT	64.9	65.0	Sell		1,191,942	77	LSE
03:56:14	65.0	268	AT	64.9	65.0	Buy		1,190,942	76	LSE
03:56:14	65.0	1843	AT	64.9	65.0	Buy		1,190,674	75	LSE
03:56:14	65.0	449	AT	64.9	65.0	Buy		1,188,831	74	LSE
03:56:14	65.0	430	AT	64.9	65.0	Buy		1,188,382	73	LSE
03:56:12	64.925	454000	O	64.9	65.0	Sell		1,187,952	72	LSE
03:56:00	64.925	454126	O	64.85	65.0			733,952	71	LSE
03:54:35	64.95	2500	O	64.85	65.05	Sell		279,826	70	LSE
03:54:13	65.0	3408	AT	64.85	65.0	Buy		277,326	69	LSE
03:54:06	65.0	3138	AT	64.85	65.0	Buy		273,918	68	LSE
03:54:06	65.0	165	AT	64.85	65.0	Buy		270,780	67	LSE
03:54:06	65.0	189	AT	64.85	65.0	Buy		270,615	66	LSE
03:54:06	65.0	794	AT	64.85	65.0	Buy		270,426	65	LSE
03:54:06	65.0	62	AT	64.85	65.0	Buy		269,632	64	LSE
03:44:46	64.9	1293	AT	64.9	65.0	Sell		269,570	63	LSE
03:44:46	64.9	15	AT	64.9	65.0	Sell		268,277	62	LSE
03:43:21	64.85	1292	AT	64.85	65.0	Sell		268,262	61	LSE
03:43:21	64.85	908	AT	64.85	65.0	Sell		266,970	60	LSE
03:43:21	64.9	12	AT	64.9	65.1	Sell		266,062	59	LSE
03:43:21	64.9	117	AT	64.9	65.1	Sell		266,050	58	LSE
03:43:21	64.9	3200	AT	64.9	65.1	Sell		265,933	57	LSE
03:43:21	64.9	1188	AT	64.9	65.1	Sell		262,733	56	LSE
03:43:21	64.9	176	AT	64.9	65.1	Sell		261,545	55	LSE
03:34:32	65.0	896	AT	65.0	65.2	Sell		261,369	54	LSE
03:34:32	65.0	300	AT	65.0	65.2	Sell		260,473	53	LSE
03:34:32	65.0	1271	AT	65.0	65.2	Sell		260,173	52	LSE
03:34:32	65.0	1800	AT	65.0	65.2	Sell		258,902	51	LSE

Cannara Biotech (QB)

Mining Minerals & Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions