Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:20-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:56	65.6	1240	AT	65.6	65.8	Sell		2,912,096	651	LSE
10:20:56	65.65	465	AT	65.65	65.8	Sell		2,910,856	650	LSE
10:20:56	65.65	3000	AT	65.65	65.8	Sell		2,910,391	649	LSE
10:20:56	65.65	941	AT	65.65	65.8	Sell		2,907,391	648	LSE
10:20:54	65.8	539	O	65.65	65.8	Buy		2,906,450	647	LSE
10:20:54	65.75	3456	O	65.65	65.8	Buy		2,905,911	646	LSE
10:20:54	65.7	412	AT	65.7	65.8	Sell		2,902,455	645	LSE
10:20:54	65.7	4796	AT	65.7	65.8	Sell		2,902,043	644	LSE
10:20:54	65.7	3000	AT	65.7	65.8	Sell		2,897,247	643	LSE
10:20:54	65.7	3802	AT	65.7	65.8	Sell		2,894,247	642	LSE
10:20:54	65.7	3212	AT	65.7	65.8	Sell		2,890,445	641	LSE
10:20:54	65.7	1889	AT	65.7	65.8	Sell		2,887,233	640	LSE
10:20:54	65.7	700	AT	65.7	65.8	Sell		2,885,344	639	LSE
10:20:54	65.7	168	AT	65.7	65.8	Sell		2,884,644	638	LSE
10:20:54	65.7	428	AT	65.7	65.8	Sell		2,884,476	637	LSE
10:20:53	65.8	1878	AT	65.7	65.8	Buy		2,884,048	636	LSE
10:20:48	65.8	1536	AT	65.7	65.8	Buy		2,882,170	635	LSE
10:20:48	65.8	449	AT	65.7	65.8	Buy		2,880,634	634	LSE
10:20:48	65.8	374	AT	65.7	65.8	Buy		2,880,185	633	LSE
10:20:48	65.8	1048	AT	65.7	65.8	Buy		2,879,811	632	LSE
10:20:48	65.8	28	AT	65.7	65.8	Buy		2,878,763	631	LSE
10:20:37	65.8	1354	AT	65.7	65.8	Buy		2,878,735	630	LSE
10:20:33	65.7	19091	O	65.7	65.8	Sell		2,877,381	629	LSE
10:20:31	65.8	1565	AT	65.7	65.8	Buy		2,858,290	628	LSE
10:20:31	65.8	2735	AT	65.7	65.8	Buy		2,856,725	627	LSE
10:20:31	65.8	446	AT	65.7	65.8	Buy		2,853,990	626	LSE
10:20:31	65.8	605	AT	65.7	65.8	Buy		2,853,544	625	LSE
10:20:24	65.8	437	AT	65.7	65.8	Buy		2,852,939	624	LSE
10:20:24	65.8	2025	AT	65.7	65.8	Buy		2,852,502	623	LSE
10:20:24	65.8	744	AT	65.7	65.8	Buy		2,850,477	622	LSE
10:20:24	65.8	88	AT	65.7	65.8	Buy		2,849,733	621	LSE
10:20:20	65.75	1283	O	65.7	65.85	Sell		2,849,645	620	LSE
10:20:19	65.8	1829	AT	65.7	65.8	Buy		2,848,362	619	LSE
10:20:19	65.8	1478	AT	65.7	65.8	Buy		2,846,533	618	LSE
10:20:19	65.8	216	AT	65.7	65.8	Buy		2,845,055	617	LSE
10:20:16	65.75	640	AT	65.7	65.75	Buy		2,844,839	616	LSE
10:20:16	65.75	320	AT	65.7	65.75	Buy		2,844,199	615	LSE
10:20:16	65.75	880	AT	65.75	65.9	Sell		2,843,879	614	LSE
10:20:16	65.75	2896	AT	65.75	65.9	Sell		2,842,999	613	LSE
10:20:16	65.75	4669	AT	65.75	65.9	Sell		2,840,103	612	LSE
10:20:16	65.75	10	AT	65.75	65.9	Sell		2,835,434	611	LSE
10:18:52	65.702	12	O	65.7	65.9	Sell		2,835,424	610	LSE
10:17:41	65.702	50	O	65.7	65.9	Sell		2,835,412	609	LSE
10:14:36	65.746	1555	O	65.7	65.9	Sell		2,835,362	608	LSE
10:14:04	65.8	6838	O	65.7	65.9			2,833,807	607	LSE
10:10:31	65.7	19247	O	65.7	65.9	Sell		2,826,969	606	LSE
10:10:05	65.75	2387	AT	65.75	65.9	Sell		2,807,722	605	LSE
10:10:05	65.75	889	AT	65.75	65.9	Sell		2,805,335	604	LSE
10:10:04	65.8	2386	AT	65.8	65.95	Sell		2,804,446	603	LSE
10:10:04	65.8	700	AT	65.8	65.95	Sell		2,802,060	602	LSE
10:10:04	65.8	136	AT	65.8	65.95	Sell		2,801,360	601	LSE

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions