Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:33-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:49	65.525	753	O	65.65	65.95	Sell		2,192,278	351	LSE
05:33:47	65.6	214	AT	65.55	65.6	Buy		2,191,525	350	LSE
05:33:47	65.6	190	AT	65.5	65.6	Buy		2,191,311	349	LSE
05:33:47	65.6	8263	AT	65.5	65.6	Buy		2,191,121	348	LSE
05:33:47	65.6	2807	AT	65.5	65.7			2,182,858	347	LSE
05:33:47	65.6	7193	AT	65.5	65.6	Buy		2,180,051	346	LSE
05:33:47	65.6	2807	AT	65.5	65.6	Buy		2,172,858	345	LSE
05:33:42	65.6	1054	AT	65.4	65.6	Buy		2,170,051	344	LSE
05:33:42	65.6	156	AT	65.4	65.6	Buy		2,168,997	343	LSE
05:33:42	65.6	6890	AT	65.4	65.6	Buy		2,168,841	342	LSE
05:33:42	65.55	710	AT	65.55	65.6	Sell		2,161,951	341	LSE
05:33:42	65.55	1900	AT	65.55	65.6	Sell		2,161,241	340	LSE
05:33:42	65.6	1900	AT	65.55	65.6	Buy		2,159,341	339	LSE
05:33:42	65.6	1758	AT	65.55	65.85	Sell		2,157,441	338	LSE
05:33:42	65.6	8242	AT	65.55	65.6	Buy		2,155,683	337	LSE
05:33:42	65.6	586	AT	65.55	65.6	Buy		2,147,441	336	LSE
05:33:42	65.6	586	AT	65.55	65.6	Buy		2,146,855	335	LSE
05:33:42	65.6	586	AT	65.55	65.6	Buy		2,146,269	334	LSE
05:33:42	65.6	586	AT	65.55	65.6	Buy		2,145,683	333	LSE
05:33:42	65.6	9414	AT	65.55	65.6	Buy		2,145,097	332	LSE
05:33:42	65.6	10000	AT	65.55	65.6	Buy		2,135,683	331	LSE
05:33:42	65.65	1890	AT	65.65	65.85	Sell		2,125,683	330	LSE
05:33:42	65.65	1193	AT	65.65	65.85	Sell		2,123,793	329	LSE
05:33:42	65.65	399	AT	65.65	65.85	Sell		2,122,600	328	LSE
05:33:42	65.65	575	AT	65.65	65.85	Sell		2,122,201	327	LSE
05:32:18	65.7	158	AT	65.65	65.7	Buy		2,121,626	326	LSE
05:32:18	65.7	199	AT	65.65	65.7	Buy		2,121,468	325	LSE
05:30:22	65.585	1210	O	65.55	65.7	Sell		2,121,269	324	LSE
05:30:01	65.57	156000	O	65.55	65.8	Sell		2,120,059	323	LSE
05:29:47	65.6	1239	AT	65.6	65.8	Sell		1,964,059	322	LSE
05:29:47	65.6	126	AT	65.6	65.8	Sell		1,962,820	321	LSE
05:29:45	65.55	2047	AT	65.55	65.8	Sell		1,962,694	320	LSE
05:29:45	65.55	753	AT	65.55	65.8	Sell		1,960,647	319	LSE
05:29:45	65.55	100	AT	65.55	65.8	Sell		1,959,894	318	LSE
05:29:45	65.6	187	AT	65.6	65.8	Sell		1,959,794	317	LSE
05:29:45	65.6	5397	AT	65.6	65.8	Sell		1,959,607	316	LSE
05:29:45	65.6	1209	AT	65.6	65.8	Sell		1,954,210	315	LSE
05:29:45	65.6	52	AT	65.6	65.8	Sell		1,953,001	314	LSE
05:26:00	65.642	1382	O	65.6	65.9	Sell		1,952,949	313	LSE
05:23:08	65.55	3318	O	65.55	65.9	Sell		1,951,567	312	LSE
05:23:02	65.55	12500	O	65.55	65.8	Sell		1,948,249	311	LSE
05:22:57	65.5	4338	AT	65.45	65.5	Buy		1,935,749	310	LSE
05:22:57	65.5	10662	AT	65.45	66.0	Sell		1,931,411	309	LSE
05:22:57	65.5	4338	AT	65.45	65.5	Buy		1,920,749	308	LSE
05:22:57	65.5	10662	AT	65.45	65.5	Buy		1,916,411	307	LSE
05:22:43	65.5	6450	AT	65.35	65.5	Buy		1,905,749	306	LSE
05:22:42	65.5	4222	AT	65.5	65.95	Sell		1,899,299	305	LSE
05:22:42	65.5	1262	AT	65.5	65.95	Sell		1,895,077	304	LSE
05:22:42	65.5	400	AT	65.5	65.95	Sell		1,893,815	303	LSE
05:22:38	65.225	175000	O	65.5	65.95	Sell		1,893,415	302	LSE
05:22:26	65.625	1053	O	65.5	65.75			1,718,415	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions