Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:24-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:01	65.95	1185	AT	65.95	66.05	Sell		2,249,922	401	LSE
06:24:01	65.95	400	AT	65.95	66.05	Sell		2,248,737	400	LSE
06:24:01	65.95	1709	AT	65.95	66.05	Sell		2,248,337	399	LSE
06:24:00	66.023	2230	O	65.95	66.05	Buy		2,246,628	398	LSE
06:24:00	66.0	1302	AT	66.0	66.05	Sell		2,244,398	397	LSE
06:24:00	66.0	43	AT	66.0	66.05	Sell		2,243,096	396	LSE
06:24:00	66.0	120	AT	66.0	66.05	Sell		2,243,053	395	LSE
06:24:00	66.0	384	AT	66.0	66.1	Sell		2,242,933	394	LSE
06:24:00	66.0	1185	AT	66.0	66.1	Sell		2,242,549	393	LSE
06:24:00	66.0	190	AT	66.0	66.1	Sell		2,241,364	392	LSE
06:23:46	66.0	500	O	66.0	66.1	Sell		2,241,174	391	LSE
06:23:46	66.1	253	AT	66.0	66.1	Buy		2,240,674	390	LSE
06:23:46	66.1	357	AT	66.0	66.1	Buy		2,240,421	389	LSE
06:23:46	66.1	1804	AT	66.0	66.1	Buy		2,240,064	388	LSE
06:23:46	66.1	1199	AT	66.0	66.1	Buy		2,238,260	387	LSE
06:14:36	66.05	3000	O	65.95	66.15	Sell		2,237,061	386	LSE
06:13:46	65.996	100	O	65.95	66.15	Sell		2,234,061	385	LSE
05:57:38	65.9	136	O	65.85	66.1	Sell		2,233,961	384	LSE
05:57:37	65.9	732	AT	65.9	66.1	Sell		2,233,825	383	LSE
05:57:37	65.9	396	AT	65.9	66.1	Sell		2,233,093	382	LSE
05:57:37	65.9	878	AT	65.9	66.1	Sell		2,232,697	381	LSE
05:57:37	65.9	1177	AT	65.9	66.1	Sell		2,231,819	380	LSE
05:57:37	65.9	134	AT	65.9	66.1	Sell		2,230,642	379	LSE
05:55:29	66.1	4	O	65.9	66.1	Buy		2,230,508	378	LSE
05:53:25	65.946	246	O	65.9	66.1	Sell		2,230,504	377	LSE
05:47:42	65.9	239	AT	65.9	66.15	Sell		2,230,258	376	LSE
05:47:42	65.95	1297	AT	65.95	66.15	Sell		2,230,019	375	LSE
05:47:42	65.95	906	AT	65.95	66.15	Sell		2,228,722	374	LSE
05:47:42	65.95	3094	AT	65.95	66.15	Sell		2,227,816	373	LSE
05:47:32	66.0	1280	AT	66.0	66.2	Sell		2,224,722	372	LSE
05:47:32	66.0	11	AT	66.0	66.2	Sell		2,223,442	371	LSE
05:44:17	66.15	1	O	65.9	66.15	Buy		2,223,431	370	LSE
05:44:12	65.95	1218	AT	65.95	66.2	Sell		2,223,430	369	LSE
05:44:12	65.95	4942	AT	65.95	66.2	Sell		2,222,212	368	LSE
05:44:12	65.95	158	AT	65.95	66.2	Sell		2,217,270	367	LSE
05:44:05	66.0	20	O	65.95	66.2	Sell		2,217,112	366	LSE
05:44:05	66.0	1215	AT	66.0	66.2	Sell		2,217,092	365	LSE
05:44:05	66.0	1549	AT	66.0	66.2	Sell		2,215,877	364	LSE
05:43:30	66.0	2334	AT	65.9	66.0	Buy		2,214,328	363	LSE
05:43:30	66.0	160	AT	65.9	66.0	Buy		2,211,994	362	LSE
05:42:40	66.0	93	AT	65.85	66.0	Buy		2,211,834	361	LSE
05:40:27	66.0	100	AT	65.85	66.0	Buy		2,211,741	360	LSE
05:40:27	66.0	1740	AT	65.85	66.0	Buy		2,211,641	359	LSE
05:40:27	66.0	4	AT	65.85	66.0	Buy		2,209,901	358	LSE
05:40:23	66.0	193	AT	65.85	66.0	Buy		2,209,897	357	LSE
05:40:23	66.0	2616	AT	65.85	66.0	Buy		2,209,704	356	LSE
05:40:23	66.0	1408	AT	65.85	66.0	Buy		2,207,088	355	LSE
05:39:17	65.8	20	O	65.8	66.0	Sell		2,205,680	354	LSE
05:37:21	65.8	882	O	65.75	66.0	Sell		2,205,660	353	LSE
05:37:05	65.8	12500	O	65.75	66.0	Sell		2,204,778	352	LSE
05:33:49	65.525	753	O	65.65	65.95	Sell		2,192,278	351	LSE

Principal Financial

Fineco Glob Clean Energy...

ForceField Energy Inc.

Northern Graphite

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions