Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:46-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:38	65.446	4017	O	65.4	65.6	Sell		2,425,137	451	LSE
07:45:53	65.446	2765	O	65.4	65.6	Sell		2,421,120	450	LSE
07:44:31	65.446	3835	O	65.4	65.6	Sell		2,418,355	449	LSE
07:29:02	65.75	40000	O	65.35	65.6	Buy		2,414,520	448	LSE
07:28:18	65.6	4	O	65.35	65.6	Buy		2,374,520	447	LSE
07:27:34	65.407	1564	O	65.35	65.6	Sell		2,374,516	446	LSE
07:23:34	65.4	19	AT	65.4	65.6	Sell		2,372,952	445	LSE
07:23:34	65.4	1238	AT	65.4	65.6	Sell		2,372,933	444	LSE
07:23:34	65.4	1181	AT	65.4	65.6	Sell		2,371,695	443	LSE
07:22:04	65.5	1252	AT	65.5	65.65	Sell		2,370,514	442	LSE
07:20:52	65.575	10000	O	65.5	65.65			2,369,262	441	LSE
07:18:54	65.6	3932	AT	65.6	65.65	Sell		2,359,262	440	LSE
07:18:54	65.6	2068	AT	65.6	65.65	Sell		2,355,330	439	LSE
07:18:54	65.6	1292	AT	65.6	65.65	Sell		2,353,262	438	LSE
07:18:54	65.6	650	AT	65.6	65.65	Sell		2,351,970	437	LSE
07:18:50	65.65	211	AT	65.6	65.65	Buy		2,351,320	436	LSE
07:18:50	65.65	1859	AT	65.6	65.65	Buy		2,351,109	435	LSE
07:18:50	65.65	387	AT	65.6	65.65	Buy		2,349,250	434	LSE
07:18:50	65.65	11	AT	65.6	65.65	Buy		2,348,863	433	LSE
07:16:20	65.65	2458	AT	65.65	65.75	Sell		2,348,852	432	LSE
07:16:20	65.65	142	AT	65.65	65.75	Sell		2,346,394	431	LSE
07:16:15	65.75	891	AT	65.75	65.95	Sell		2,346,252	430	LSE
07:16:15	65.8	11	AT	65.8	65.95	Sell		2,345,361	429	LSE
07:16:15	65.8	2698	AT	65.8	65.95	Sell		2,345,350	428	LSE
07:16:15	65.8	1295	AT	65.8	65.95	Sell		2,342,652	427	LSE
07:16:15	65.8	142	AT	65.8	65.95	Sell		2,341,357	426	LSE
07:16:15	65.8	1296	AT	65.8	65.95	Sell		2,341,215	425	LSE
07:00:02	65.9	1229	AT	65.9	66.0	Sell		2,339,919	424	LSE
06:54:22	66.0	1128	AT	65.9	66.0	Buy		2,338,690	423	LSE
06:54:22	66.0	1698	AT	65.9	66.0	Buy		2,337,562	422	LSE
06:54:22	66.0	374	AT	65.9	66.0	Buy		2,335,864	421	LSE
06:54:22	66.0	552	AT	65.9	66.0	Buy		2,335,490	420	LSE
06:54:22	66.0	3	AT	65.9	66.0	Buy		2,334,938	419	LSE
06:51:16	65.95	6874	O	65.9	66.0			2,334,935	418	LSE
06:48:10	65.95	150	AT	65.9	65.95	Buy		2,328,061	417	LSE
06:48:10	65.95	390	AT	65.9	65.95	Buy		2,327,911	416	LSE
06:48:10	65.95	1981	AT	65.9	65.95	Buy		2,327,521	415	LSE
06:48:10	65.95	570	AT	65.9	65.95	Buy		2,325,540	414	LSE
06:44:58	65.873	1919	O	65.85	65.95	Sell		2,324,970	413	LSE
06:33:38	65.835	75	O	65.8	65.95	Sell		2,323,051	412	LSE
06:31:40	65.875	50000	O	65.75	65.95	Buy		2,322,976	411	LSE
06:31:25	65.75	587	O	65.75	65.95	Sell		2,272,976	410	LSE
06:30:54	65.75	1607	O	65.75	65.95	Sell		2,272,389	409	LSE
06:26:25	65.796	3867	O	65.75	65.95	Sell		2,270,782	408	LSE
06:24:21	65.75	4163	O	65.75	66.0	Sell		2,266,915	407	LSE
06:24:19	65.75	3715	O	65.75	66.0	Sell		2,262,752	406	LSE
06:24:07	65.75	3882	AT	65.75	66.0	Sell		2,259,037	405	LSE
06:24:07	65.75	1229	AT	65.75	66.0	Sell		2,255,155	404	LSE
06:24:07	65.75	425	AT	65.75	66.0	Sell		2,253,926	403	LSE
06:24:04	65.75	3579	O	65.75	66.0	Sell		2,253,501	402	LSE
06:24:01	65.95	1185	AT	65.95	66.05	Sell		2,249,922	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions