Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:20-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:00	65.0	655	AT	64.95	65.0	Buy		1,634,722	251	LSE
05:20:00	65.0	4642	AT	64.95	65.0	Buy		1,634,067	250	LSE
05:20:00	65.0	1594	AT	64.95	65.0	Buy		1,629,425	249	LSE
05:20:00	65.0	6236	AT	64.95	65.0	Buy		1,627,831	248	LSE
05:20:00	65.0	4642	AT	64.95	65.0	Buy		1,621,595	247	LSE
05:20:00	65.0	1594	AT	64.95	65.0	Buy		1,616,953	246	LSE
05:20:00	65.0	1594	AT	64.95	65.1	Sell		1,615,359	245	LSE
05:20:00	65.0	4642	AT	64.95	65.0	Buy		1,613,765	244	LSE
05:20:00	65.0	1594	AT	64.95	65.0	Buy		1,609,123	243	LSE
05:20:00	65.0	6236	AT	64.95	65.0	Buy		1,607,529	242	LSE
05:20:00	65.0	1150	AT	64.95	65.1	Sell		1,601,293	241	LSE
05:20:00	65.0	6236	AT	64.95	65.0	Buy		1,600,143	240	LSE
05:20:00	65.0	4368	AT	64.95	65.0	Buy		1,593,907	239	LSE
05:20:00	65.0	1868	AT	64.95	65.0	Buy		1,589,539	238	LSE
05:20:00	65.0	3263	AT	64.9	65.0	Buy		1,587,671	237	LSE
05:19:57	65.0	2430	AT	64.9	65.0	Buy		1,584,408	236	LSE
05:19:57	65.0	543	AT	64.9	65.0	Buy		1,581,978	235	LSE
05:19:57	65.0	27	AT	64.9	65.1			1,581,435	234	LSE
05:19:57	65.0	6209	AT	64.9	65.0	Buy		1,581,408	233	LSE
05:19:57	65.0	27	AT	64.9	65.0	Buy		1,575,199	232	LSE
05:19:57	65.0	6236	AT	64.9	65.0	Buy		1,575,172	231	LSE
05:19:57	65.0	6236	AT	64.9	65.0	Buy		1,568,936	230	LSE
05:19:56	65.0	5582	AT	64.9	65.0	Buy		1,562,700	229	LSE
05:19:56	65.0	10	O	64.9	65.0	Buy		1,557,118	228	LSE
05:19:56	65.0	654	AT	64.9	65.0	Buy		1,557,108	227	LSE
05:19:56	65.0	1	AT	64.9	65.25	Sell		1,556,454	226	LSE
05:19:56	65.0	6235	AT	64.9	65.0	Buy		1,556,453	225	LSE
05:19:56	65.0	1	AT	64.9	65.0	Buy		1,550,218	224	LSE
05:19:56	65.0	226	AT	64.9	65.1			1,550,217	223	LSE
05:19:56	65.0	1	AT	64.9	65.0	Buy		1,549,991	222	LSE
05:19:56	65.0	6235	AT	64.9	65.0	Buy		1,549,990	221	LSE
05:19:56	65.0	227	AT	64.9	65.0	Buy		1,543,755	220	LSE
05:19:56	65.0	6236	AT	64.9	65.0	Buy		1,543,528	219	LSE
05:19:56	65.0	478	AT	65.0	65.3	Sell		1,537,292	218	LSE
05:19:56	65.05	890	AT	65.05	65.3	Sell		1,536,814	217	LSE
05:19:56	65.15	8	AT	65.15	65.3	Sell		1,535,924	216	LSE
05:19:56	65.15	235	AT	65.15	65.3	Sell		1,535,916	215	LSE
05:19:56	65.15	23	AT	65.15	65.3	Sell		1,535,681	214	LSE
05:19:56	65.15	5165	AT	65.15	65.3	Sell		1,535,658	213	LSE
05:19:56	65.15	1216	AT	65.15	65.3	Sell		1,530,493	212	LSE
05:19:56	65.15	143	AT	65.15	65.3	Sell		1,529,277	211	LSE
05:18:20	65.225	1000	O	65.15	65.3			1,529,134	210	LSE
05:17:26	65.207	12712	O	65.15	65.3	Sell		1,528,134	209	LSE
05:15:47	65.25	193	AT	65.15	65.25	Buy		1,515,422	208	LSE
05:15:47	65.25	285	AT	65.15	65.25	Buy		1,515,229	207	LSE
05:15:44	65.2	14	AT	65.05	65.2	Buy		1,514,944	206	LSE
05:13:12	65.15	1300	AT	65.15	65.25	Sell		1,514,930	205	LSE
05:13:12	65.15	35	AT	65.15	65.25	Sell		1,513,630	204	LSE
05:10:21	65.25	5	O	65.1	65.25	Buy		1,513,595	203	LSE
05:09:41	65.175	1524	O	65.1	65.25			1,513,590	202	LSE
05:08:39	65.1	689	O	65.1	65.25	Sell		1,512,066	201	LSE

Cannara Biotech (QB)

Mining Minerals & Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions