Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:18-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:45	65.3	248	AT	65.3	65.4	Sell		2,679,931	551	LSE
09:18:45	65.3	1251	AT	65.3	65.4	Sell		2,679,683	550	LSE
09:18:45	65.3	1960	AT	65.3	65.4	Sell		2,678,432	549	LSE
09:18:45	65.3	1251	AT	65.3	65.4	Sell		2,676,472	548	LSE
09:18:45	65.3	1252	AT	65.3	65.4	Sell		2,675,221	547	LSE
09:18:45	65.3	169	AT	65.3	65.4	Sell		2,673,969	546	LSE
09:10:39	65.323	634	O	65.3	65.4	Sell		2,673,800	545	LSE
08:59:45	65.3	131	AT	65.3	65.45	Sell		2,673,166	544	LSE
08:59:45	65.3	435	AT	65.3	65.45	Sell		2,673,035	543	LSE
08:59:45	65.3	1261	AT	65.3	65.45	Sell		2,672,600	542	LSE
08:54:08	65.335	2691	O	65.3	65.45	Sell		2,671,339	541	LSE
08:49:48	65.35	1274	AT	65.35	65.55	Sell		2,668,648	540	LSE
08:49:48	65.35	2809	AT	65.35	65.55	Sell		2,667,374	539	LSE
08:49:01	65.45	758	O	65.35	65.55			2,664,565	538	LSE
08:49:00	65.4	833	AT	65.4	65.55	Sell		2,663,807	537	LSE
08:49:00	65.45	758	AT	65.35	65.45	Buy		2,662,974	536	LSE
08:49:00	65.45	341	AT	65.35	65.45	Buy		2,662,216	535	LSE
08:49:00	65.45	358	AT	65.35	65.45	Buy		2,661,875	534	LSE
08:49:00	65.45	1408	AT	65.35	65.45	Buy		2,661,517	533	LSE
08:49:00	65.45	179	AT	65.35	65.45	Buy		2,660,109	532	LSE
08:49:00	65.45	1396	AT	65.35	65.45	Buy		2,659,930	531	LSE
08:45:30	65.375	751	O	65.3	65.45			2,658,534	530	LSE
08:43:57	65.45	784	AT	65.45	65.55	Sell		2,657,783	529	LSE
08:43:57	65.45	914	AT	65.45	65.55	Sell		2,656,999	528	LSE
08:43:57	65.45	301	AT	65.45	65.55	Sell		2,656,085	527	LSE
08:43:57	65.45	2400	AT	65.45	65.55	Sell		2,655,784	526	LSE
08:42:34	65.6	70000	O	65.45	65.55	Buy		2,653,384	525	LSE
08:40:20	65.473	4000	O	65.45	65.55	Sell		2,583,384	524	LSE
08:37:58	65.5	527	AT	65.5	65.6	Sell		2,579,384	523	LSE
08:37:58	65.5	1272	AT	65.5	65.6	Sell		2,578,857	522	LSE
08:37:58	65.5	146	AT	65.5	65.6	Sell		2,577,585	521	LSE
08:35:32	65.55	1239	AT	65.55	65.7	Sell		2,577,439	520	LSE
08:35:32	65.55	483	AT	65.55	65.7	Sell		2,576,200	519	LSE
08:33:28	65.55	3651	O	65.55	65.7	Sell		2,575,717	518	LSE
08:32:27	65.6	1302	AT	65.6	65.7	Sell		2,572,066	517	LSE
08:32:27	65.6	996	AT	65.6	65.7	Sell		2,570,764	516	LSE
08:32:27	65.6	281	AT	65.6	65.7	Sell		2,569,768	515	LSE
08:32:27	65.6	1243	AT	65.6	65.7	Sell		2,569,487	514	LSE
08:32:27	65.6	60	AT	65.6	65.7	Sell		2,568,244	513	LSE
08:32:27	65.6	5271	AT	65.6	65.7	Sell		2,568,184	512	LSE
08:32:27	65.6	2816	AT	65.6	65.7	Sell		2,562,913	511	LSE
08:30:53	65.65	1243	AT	65.65	65.7	Sell		2,560,097	510	LSE
08:30:53	65.65	1649	AT	65.65	65.7	Sell		2,558,854	509	LSE
08:30:47	65.7	365	AT	65.6	65.7	Buy		2,557,205	508	LSE
08:29:56	65.7	930	AT	65.55	65.7	Buy		2,556,840	507	LSE
08:26:11	65.585	3050	O	65.55	65.7	Sell		2,555,910	506	LSE
08:22:32	65.6	1125	AT	65.6	65.7	Sell		2,552,860	505	LSE
08:22:32	65.6	1216	AT	65.6	65.7	Sell		2,551,735	504	LSE
08:22:32	65.6	193	AT	65.6	65.7	Sell		2,550,519	503	LSE
08:13:05	65.5	25065	O	65.5	65.7	Sell		2,550,326	502	LSE
08:09:00	65.5	264	AT	65.5	65.7	Sell		2,525,261	501	LSE

Ascendant Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions