Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:08-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:39	65.1	689	O	65.1	65.25	Sell		1,512,066	201	LSE
05:05:56	65.1	1450	AT	65.1	65.25	Sell		1,511,377	200	LSE
05:05:56	65.1	1230	AT	65.1	65.25	Sell		1,509,927	199	LSE
05:05:56	65.1	478	AT	65.1	65.25	Sell		1,508,697	198	LSE
05:05:56	65.1	715	AT	65.1	65.25	Sell		1,508,219	197	LSE
05:05:02	65.2	353	AT	65.05	65.2	Buy		1,507,504	196	LSE
05:05:02	65.2	353	AT	65.05	65.2	Buy		1,507,151	195	LSE
05:05:02	65.2	376	AT	65.05	65.2	Buy		1,506,798	194	LSE
05:04:55	65.2	259	AT	65.05	65.2	Buy		1,506,422	193	LSE
05:04:47	65.15	209	AT	65.05	65.15	Buy		1,506,163	192	LSE
05:04:47	65.15	296	AT	65.05	65.15	Buy		1,505,954	191	LSE
05:04:47	65.15	235	AT	65.05	65.15	Buy		1,505,658	190	LSE
05:04:47	65.15	196	AT	65.05	65.15	Buy		1,505,423	189	LSE
05:04:47	65.15	550	AT	65.05	65.15	Buy		1,505,227	188	LSE
05:04:47	65.15	947	AT	65.05	65.15	Buy		1,504,677	187	LSE
05:04:13	65.15	100	AT	65.05	65.15	Buy		1,503,730	186	LSE
05:04:02	65.15	518	AT	65.05	65.15	Buy		1,503,630	185	LSE
05:04:02	65.15	290	AT	65.05	65.15	Buy		1,503,112	184	LSE
05:04:02	65.15	22	AT	65.05	65.15	Buy		1,502,822	183	LSE
05:00:36	65.002	87	O	65.0	65.2	Sell		1,502,800	182	LSE
04:59:52	65.061	266	O	65.0	65.2	Sell		1,502,713	181	LSE
04:58:05	65.0	10966	O	65.0	65.2	Sell		1,502,447	180	LSE
04:56:41	65.075	2000	O	65.0	65.2	Sell		1,491,481	179	LSE
04:55:46	65.0	791	AT	65.0	65.15	Sell		1,489,481	178	LSE
04:55:46	65.0	1938	AT	65.0	65.15	Sell		1,488,690	177	LSE
04:55:46	65.0	407	AT	65.0	65.15	Sell		1,486,752	176	LSE
04:55:45	65.1	122	AT	65.1	65.2	Sell		1,486,345	175	LSE
04:55:44	65.1	101	AT	65.1	65.2	Sell		1,486,223	174	LSE
04:55:44	65.1	2816	AT	65.1	65.2	Sell		1,486,122	173	LSE
04:55:44	65.1	1198	AT	65.1	65.2	Sell		1,483,306	172	LSE
04:55:44	65.1	396	AT	65.1	65.2	Sell		1,482,108	171	LSE
04:55:33	65.15	1198	AT	65.15	65.25	Sell		1,481,712	170	LSE
04:55:33	65.15	298	AT	65.15	65.25	Sell		1,480,514	169	LSE
04:55:33	65.15	137	AT	65.15	65.25	Sell		1,480,216	168	LSE
04:55:27	65.2	323	AT	65.15	65.2	Buy		1,480,079	167	LSE
04:55:27	65.15	144	AT	65.15	65.25	Sell		1,479,756	166	LSE
04:55:27	65.2	2425	AT	65.15	65.2	Buy		1,479,612	165	LSE
04:55:27	65.15	147	AT	65.15	65.2	Sell		1,477,187	164	LSE
04:52:03	65.05	3996	O	65.05	65.2	Sell		1,477,040	163	LSE
04:44:48	65.08	100000	O	64.95	65.2	Buy		1,473,044	162	LSE
04:44:34	65.05	900	AT	65.05	65.2	Sell		1,373,044	161	LSE
04:44:34	65.05	1302	AT	65.05	65.2	Sell		1,372,144	160	LSE
04:44:33	65.1	98	AT	65.1	65.2	Sell		1,370,842	159	LSE
04:44:29	65.15	1232	AT	65.15	65.2	Sell		1,370,744	158	LSE
04:44:29	65.15	1408	AT	65.15	65.2	Sell		1,369,512	157	LSE
04:44:29	65.15	627	AT	65.15	65.2	Sell		1,368,104	156	LSE
04:44:29	65.15	4700	AT	65.15	65.2	Sell		1,367,477	155	LSE
04:44:28	65.2	2425	AT	65.2	65.35	Sell		1,362,777	154	LSE
04:44:28	65.2	831	AT	65.2	65.35	Sell		1,360,352	153	LSE
04:44:27	65.2	1190	AT	65.2	65.4	Sell		1,359,521	152	LSE
04:44:27	65.2	5665	AT	65.2	65.4	Sell		1,358,331	151	LSE

Fineco Glob Clean Energy...

ForceField Energy Inc.

Northern Graphite

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions