Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:22-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:26	65.625	1053	O	65.5	65.75			1,718,415	301	LSE
05:22:17	65.45	11	O	65.5	65.75	Sell		1,717,362	300	LSE
05:22:12	65.55	203	AT	65.5	65.55	Buy		1,717,351	299	LSE
05:22:12	65.55	1230	AT	65.55	65.75	Sell		1,717,148	298	LSE
05:22:12	65.55	1536	AT	65.55	65.75	Sell		1,715,918	297	LSE
05:22:09	65.6	1253	AT	65.6	65.8	Sell		1,714,382	296	LSE
05:22:09	65.6	294	AT	65.6	65.8	Sell		1,713,129	295	LSE
05:22:01	65.55	1281	AT	65.55	65.75	Sell		1,712,835	294	LSE
05:22:01	65.55	3600	AT	65.55	65.75	Sell		1,711,554	293	LSE
05:21:59	65.6	643	AT	65.6	65.75	Sell		1,707,954	292	LSE
05:21:59	65.6	633	AT	65.6	65.75	Sell		1,707,311	291	LSE
05:21:56	65.6	1918	AT	65.6	65.95	Sell		1,706,678	290	LSE
05:21:56	65.6	6	AT	65.6	65.95	Sell		1,704,760	289	LSE
05:21:56	65.65	2482	AT	65.65	65.95	Sell		1,704,754	288	LSE
05:21:56	65.65	2839	AT	65.65	65.95	Sell		1,702,272	287	LSE
05:21:44	65.6	20	O	65.6	65.8	Sell		1,699,433	286	LSE
05:21:35	65.45	20	O	65.45	65.8	Sell		1,699,413	285	LSE
05:20:53	65.35	513	AT	65.2	65.35	Buy		1,699,393	284	LSE
05:20:53	65.35	366	AT	65.15	65.35	Buy		1,698,880	283	LSE
05:20:53	65.35	513	AT	65.15	65.35	Buy		1,698,514	282	LSE
05:20:53	65.35	219	AT	65.15	65.35	Buy		1,698,001	281	LSE
05:20:53	65.35	183	AT	65.15	65.35	Buy		1,697,782	280	LSE
05:20:53	65.35	513	AT	65.15	65.35	Buy		1,697,599	279	LSE
05:20:53	65.35	973	AT	65.15	65.35	Buy		1,697,086	278	LSE
05:20:53	65.4	2601	AT	65.15	65.4	Buy		1,696,113	277	LSE
05:20:53	65.4	1395	AT	65.15	65.4	Buy		1,693,512	276	LSE
05:20:53	65.4	9611	AT	65.15	65.4	Buy		1,692,117	275	LSE
05:20:53	65.4	1683	AT	65.15	65.4	Buy		1,682,506	274	LSE
05:20:53	65.4	2381	AT	65.15	65.4	Buy		1,680,823	273	LSE
05:20:53	65.35	2531	AT	65.15	65.35	Buy		1,678,442	272	LSE
05:20:53	65.35	196	AT	65.15	65.35	Buy		1,675,911	271	LSE
05:20:27	65.3	162	AT	65.15	65.3	Buy		1,675,715	270	LSE
05:20:05	65.2	89	AT	65.05	65.2	Buy		1,675,553	269	LSE
05:20:03	65.15	769	AT	65.05	65.15	Buy		1,675,464	268	LSE
05:20:01	65.1	631	AT	65.0	65.1	Buy		1,674,695	267	LSE
05:20:01	65.1	454	AT	65.0	65.1	Buy		1,674,064	266	LSE
05:20:01	65.1	463	AT	65.0	65.1	Buy		1,673,610	265	LSE
05:20:01	65.1	46	AT	65.0	65.1	Buy		1,673,147	264	LSE
05:20:01	65.0	3586	AT	64.95	65.0	Buy		1,673,101	263	LSE
05:20:01	65.0	6236	AT	64.95	65.0	Buy		1,669,515	262	LSE
05:20:01	65.0	5397	AT	64.95	65.0	Buy		1,663,279	261	LSE
05:20:01	65.0	839	AT	64.95	65.0	Buy		1,657,882	260	LSE
05:20:01	65.0	797	AT	64.95	65.1	Sell		1,657,043	259	LSE
05:20:01	65.0	839	AT	64.95	65.0	Buy		1,656,246	258	LSE
05:20:01	65.0	5397	AT	64.95	65.0	Buy		1,655,407	257	LSE
05:20:01	65.0	2816	AT	64.95	65.1	Sell		1,650,010	256	LSE
05:20:01	65.0	3420	AT	64.95	65.0	Buy		1,647,194	255	LSE
05:20:01	65.0	2816	AT	64.95	65.0	Buy		1,643,774	254	LSE
05:20:00	65.0	655	AT	64.95	65.1	Sell		1,640,958	253	LSE
05:20:00	65.0	5581	AT	64.95	65.0	Buy		1,640,303	252	LSE
05:20:00	65.0	655	AT	64.95	65.0	Buy		1,634,722	251	LSE

Cannara Biotech (QB)

Mining Minerals & Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions