Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:10-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:04	65.8	136	AT	65.8	65.95	Sell		2,801,360	601	LSE
10:10:04	65.85	250	AT	65.85	66.05	Sell		2,801,224	600	LSE
10:10:04	65.85	1239	AT	65.85	66.05	Sell		2,800,974	599	LSE
10:10:04	65.85	1239	AT	65.85	66.05	Sell		2,799,735	598	LSE
10:08:46	65.95	5000	O	65.85	66.05	Sell		2,798,496	597	LSE
09:55:54	65.82	3350	O	65.8	65.9	Sell		2,793,496	596	LSE
09:55:11	65.828	13239	O	65.8	65.9	Sell		2,790,146	595	LSE
09:55:05	65.85	334	O	65.8	65.9			2,776,907	594	LSE
09:54:12	65.85	198	AT	65.8	65.85	Buy		2,776,573	593	LSE
09:54:12	65.85	277	AT	65.8	65.85	Buy		2,776,375	592	LSE
09:51:48	65.8	62	AT	65.75	65.8	Buy		2,776,098	591	LSE
09:51:31	65.75	417	AT	65.7	65.75	Buy		2,776,036	590	LSE
09:44:13	65.7	370	AT	65.6	65.7	Buy		2,775,619	589	LSE
09:44:12	65.65	2	AT	65.55	65.65	Buy		2,775,249	588	LSE
09:44:12	65.65	1065	AT	65.55	65.65	Buy		2,775,247	587	LSE
09:41:36	65.573	320	O	65.55	65.65	Sell		2,774,182	586	LSE
09:40:53	65.52	30000	O	65.55	65.65	Sell		2,773,862	585	LSE
09:40:04	65.55	1635	AT	65.55	65.65	Sell		2,743,862	584	LSE
09:40:04	65.55	2240	AT	65.55	65.65	Sell		2,742,227	583	LSE
09:40:04	65.55	231	AT	65.55	65.65	Sell		2,739,987	582	LSE
09:39:57	65.65	84	AT	65.55	65.65	Buy		2,739,756	581	LSE
09:39:57	65.65	852	AT	65.55	65.65	Buy		2,739,672	580	LSE
09:39:47	65.65	1063	AT	65.55	65.65	Buy		2,738,820	579	LSE
09:39:33	65.65	146	AT	65.55	65.65	Buy		2,737,757	578	LSE
09:39:33	65.65	1209	AT	65.55	65.65	Buy		2,737,611	577	LSE
09:39:12	65.65	767	AT	65.5	65.65	Buy		2,736,402	576	LSE
09:39:12	65.65	660	AT	65.5	65.65	Buy		2,735,635	575	LSE
09:39:12	65.6	2424	AT	65.5	65.6	Buy		2,734,975	574	LSE
09:39:12	65.6	180	AT	65.5	65.6	Buy		2,732,551	573	LSE
09:39:12	65.6	156	AT	65.5	65.6	Buy		2,732,371	572	LSE
09:39:01	65.5	15542	O	65.4	65.6			2,732,215	571	LSE
09:39:00	65.55	214	AT	65.3	65.55	Buy		2,716,673	570	LSE
09:39:00	65.55	503	AT	65.3	65.55	Buy		2,716,459	569	LSE
09:39:00	65.45	926	AT	65.3	65.45	Buy		2,715,956	568	LSE
09:39:00	65.4	866	AT	65.3	65.4	Buy		2,715,030	567	LSE
09:39:00	65.35	1913	AT	65.25	65.35	Buy		2,714,164	566	LSE
09:39:00	65.25	3451	AT	65.15	65.25	Buy		2,712,251	565	LSE
09:39:00	65.25	179	AT	65.15	65.25	Buy		2,708,800	564	LSE
09:39:00	65.25	197	AT	65.15	65.25	Buy		2,708,621	563	LSE
09:39:00	65.25	3591	AT	65.15	65.25	Buy		2,708,424	562	LSE
09:39:00	65.25	3977	AT	65.15	65.25	Buy		2,704,833	561	LSE
09:39:00	65.25	6466	AT	65.15	65.25	Buy		2,700,856	560	LSE
09:39:00	65.25	1400	AT	65.15	65.25	Buy		2,694,390	559	LSE
09:37:06	65.3	143	AT	65.15	65.3	Buy		2,692,990	558	LSE
09:37:03	65.2	826	AT	65.1	65.2	Buy		2,692,847	557	LSE
09:37:03	65.2	1754	AT	65.1	65.2	Buy		2,692,021	556	LSE
09:37:03	65.15	3905	AT	65.15	65.4	Sell		2,690,267	555	LSE
09:37:03	65.15	1524	AT	65.15	65.4	Sell		2,686,362	554	LSE
09:37:03	65.15	1019	AT	65.15	65.4	Sell		2,684,838	553	LSE
09:32:37	65.147	3888	O	65.05	65.4	Sell		2,683,819	552	LSE
09:18:45	65.3	248	AT	65.3	65.4	Sell		2,679,931	551	LSE

Fineco Glob Clean Energy...

Digital World Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions