![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 65.5 | 98939 | O | 65.4 | 65.75 | Sell | 5,003,169 | 857 | LSE | |
11:35:28 | 65.5 | 21152 | O | 65.4 | 65.75 | Sell | 4,904,230 | 856 | LSE | |
11:35:28 | 65.5 | 439 | O | 65.4 | 65.75 | Sell | 4,883,078 | 855 | LSE | |
11:35:28 | 65.5 | 3646 | O | 65.4 | 65.75 | Sell | 4,882,639 | 854 | LSE | |
11:35:28 | 65.5 | 8200 | O | 65.4 | 65.75 | Sell | 4,878,993 | 853 | LSE | |
11:35:27 | 65.5 | 1454742 | UT | 65.4 | 65.75 | Sell | 4,870,793 | 852 | LSE | |
11:29:56 | 65.5 | 1220 | AT | 65.5 | 65.75 | Sell | 3,416,051 | 851 | LSE | |
11:29:56 | 65.5 | 1016 | AT | 65.5 | 65.75 | Sell | 3,414,831 | 850 | LSE | |
11:29:56 | 65.55 | 619 | AT | 65.55 | 65.75 | Sell | 3,413,815 | 849 | LSE | |
11:29:49 | 65.7 | 689 | AT | 65.55 | 65.7 | Buy | 3,413,196 | 848 | LSE | |
11:29:48 | 65.6 | 5397 | AT | 65.5 | 65.6 | Buy | 3,412,507 | 847 | LSE | |
11:29:48 | 65.6 | 1775 | AT | 65.5 | 65.6 | Buy | 3,407,110 | 846 | LSE | |
11:29:48 | 65.55 | 117 | AT | 65.45 | 65.55 | Buy | 3,405,335 | 845 | LSE | |
11:29:48 | 65.55 | 904 | AT | 65.45 | 65.55 | Buy | 3,405,218 | 844 | LSE | |
11:28:56 | 65.475 | 10000 | O | 65.45 | 65.55 | Sell | 3,404,314 | 843 | LSE | |
11:28:25 | 65.475 | 10000 | O | 65.4 | 65.55 | 3,394,314 | 842 | LSE | ||
11:28:18 | 65.55 | 5 | O | 65.4 | 65.55 | Buy | 3,384,314 | 841 | LSE | |
11:27:02 | 65.5 | 1611 | AT | 65.5 | 65.6 | Sell | 3,384,309 | 840 | LSE | |
11:26:25 | 65.575 | 1499 | O | 65.45 | 65.65 | Buy | 3,382,698 | 839 | LSE | |
11:26:17 | 65.5 | 434 | AT | 65.5 | 65.65 | Sell | 3,381,199 | 838 | LSE | |
11:26:17 | 65.5 | 1523 | AT | 65.5 | 65.65 | Sell | 3,380,765 | 837 | LSE | |
11:26:17 | 65.55 | 488 | AT | 65.55 | 65.65 | Sell | 3,379,242 | 836 | LSE | |
11:26:17 | 65.55 | 1518 | AT | 65.55 | 65.65 | Sell | 3,378,754 | 835 | LSE | |
11:26:17 | 65.65 | 97 | AT | 65.55 | 65.65 | Buy | 3,377,236 | 834 | LSE | |
11:26:17 | 65.65 | 273 | AT | 65.55 | 65.65 | Buy | 3,377,139 | 833 | LSE | |
11:26:17 | 65.65 | 528 | AT | 65.55 | 65.65 | Buy | 3,376,866 | 832 | LSE | |
11:26:17 | 65.65 | 733 | AT | 65.5 | 65.65 | Buy | 3,376,338 | 831 | LSE | |
11:26:17 | 65.65 | 449 | AT | 65.5 | 65.65 | Buy | 3,375,605 | 830 | LSE | |
11:24:03 | 65.6 | 1459 | AT | 65.6 | 65.65 | Sell | 3,375,156 | 829 | LSE | |
11:23:46 | 65.7 | 16 | O | 65.45 | 65.65 | Buy | 3,373,697 | 828 | LSE | |
11:22:53 | 65.45 | 3861 | AT | 65.45 | 65.65 | Sell | 3,373,681 | 827 | LSE | |
11:22:53 | 65.45 | 482 | AT | 65.45 | 65.65 | Sell | 3,369,820 | 826 | LSE | |
11:22:31 | 65.6 | 3875 | AT | 65.6 | 65.7 | Sell | 3,369,338 | 825 | LSE | |
11:22:31 | 65.6 | 1267 | AT | 65.6 | 65.7 | Sell | 3,365,463 | 824 | LSE | |
11:22:31 | 65.6 | 2008 | AT | 65.6 | 65.7 | Sell | 3,364,196 | 823 | LSE | |
11:22:31 | 65.6 | 2897 | AT | 65.6 | 65.7 | Sell | 3,362,188 | 822 | LSE | |
11:22:31 | 65.6 | 3011 | AT | 65.6 | 65.7 | Sell | 3,359,291 | 821 | LSE | |
11:22:31 | 65.6 | 509 | AT | 65.6 | 65.7 | Sell | 3,356,280 | 820 | LSE | |
11:22:31 | 65.6 | 318 | AT | 65.6 | 65.7 | Sell | 3,355,771 | 819 | LSE | |
11:22:29 | 65.65 | 172 | AT | 65.65 | 65.75 | Sell | 3,355,453 | 818 | LSE | |
11:22:29 | 65.65 | 66 | AT | 65.65 | 65.75 | Sell | 3,355,281 | 817 | LSE | |
11:22:29 | 65.65 | 15 | AT | 65.65 | 65.75 | Sell | 3,355,215 | 816 | LSE | |
11:22:29 | 65.65 | 129 | AT | 65.65 | 65.75 | Sell | 3,355,200 | 815 | LSE | |
11:19:26 | 65.75 | 933 | O | 65.6 | 65.75 | Buy | 3,355,071 | 814 | LSE | |
11:19:01 | 65.7 | 805 | AT | 65.6 | 65.7 | Buy | 3,354,138 | 813 | LSE | |
11:19:01 | 65.7 | 443 | AT | 65.6 | 65.7 | Buy | 3,353,333 | 812 | LSE | |
11:18:58 | 65.6 | 1342 | AT | 65.55 | 65.6 | Buy | 3,352,890 | 811 | LSE | |
11:18:58 | 65.6 | 2703 | AT | 65.55 | 65.6 | Buy | 3,351,548 | 810 | LSE | |
11:18:58 | 65.6 | 1274 | AT | 65.5 | 65.6 | Buy | 3,348,845 | 809 | LSE | |
11:18:58 | 65.6 | 502 | AT | 65.5 | 65.6 | Buy | 3,347,571 | 808 | LSE | |
11:18:58 | 65.6 | 1994 | AT | 65.5 | 65.6 | Buy | 3,347,069 | 807 | LSE | |
11:18:58 | 65.65 | 932 | AT | 65.5 | 65.65 | Buy | 3,345,075 | 806 | LSE | |
11:18:58 | 65.65 | 337 | AT | 65.5 | 65.65 | Buy | 3,344,143 | 805 | LSE | |
11:18:48 | 65.6 | 152 | AT | 65.45 | 65.6 | Buy | 3,343,806 | 804 | LSE | |
11:18:42 | 65.6 | 396 | AT | 65.45 | 65.6 | Buy | 3,343,654 | 803 | LSE | |
11:18:15 | 65.6 | 416 | AT | 65.6 | 65.75 | Sell | 3,343,258 | 802 | LSE | |
11:18:15 | 65.6 | 634 | AT | 65.6 | 65.75 | Sell | 3,342,842 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions